ETFs Profile Options

LAST PRICE
219.15
TODAY'S CHANGE (%)
Trending Up3.02 (1.40%)

Bid / Lots
219.04/ 4
Ask / Lots
219.11/ 16
Open / Previous Close
219.29 / 216.13
Day Range
Low 217.29
High 219.98
52 Week Range
Low 161.67
High 228.63
Volume
27,914,834
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 885 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.359

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday October 07, 2024)
Put Options (expires Monday October 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$49.18In the Money	$49.32In the Money	$47.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,822Out of the Money
IWMIn the Money	$39.18In the Money	$39.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,348Out of the Money
IWMIn the Money	$34.18In the Money	$34.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$33.18In the Money	$33.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
IWMIn the Money	$32.18In the Money	$32.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$31.18In the Money	$31.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
IWMIn the Money	$30.18In the Money	$30.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
IWMIn the Money	$29.18In the Money	$29.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
IWMIn the Money	$28.18In the Money	$28.32In the Money	$27.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$27.18In the Money	$27.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,649Out of the Money
IWMIn the Money	$26.18In the Money	$26.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,479Out of the Money
IWMIn the Money	$25.18In the Money	$25.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
IWMIn the Money	$24.18In the Money	$24.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
IWMIn the Money	$23.18In the Money	$23.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWMIn the Money	$22.18In the Money	$22.32In the Money	$24.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IWMIn the Money	$21.18In the Money	$21.32In the Money	$23.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IWMIn the Money	$20.19In the Money	$20.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	232Out of the Money	65Out of the Money
IWMIn the Money	$19.19In the Money	$19.31In the Money	$18.55In the Money	$1.82In the Money	393In the Money	1In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	281Out of the Money
IWMIn the Money	$18.19In the Money	$18.32In the Money	$15.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	22Out of the Money	188Out of the Money
IWMIn the Money	$17.18In the Money	$17.32In the Money	$13.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	143Out of the Money
IWMIn the Money	$16.18In the Money	$16.31In the Money	$13.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11Out of the Money	219Out of the Money
IWMIn the Money	$15.18In the Money	$15.31In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	126Out of the Money	554Out of the Money
IWMIn the Money	$14.19In the Money	$14.31In the Money	$14.25In the Money	$14.25In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	95Out of the Money	850Out of the Money
IWMIn the Money	$13.19In the Money	$13.31In the Money	$10.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1,064Out of the Money	1,040Out of the Money
IWMIn the Money	$12.19In the Money	$12.32In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	3,086Out of the Money	2,135Out of the Money
IWMIn the Money	$11.19In the Money	$11.32In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	1,144Out of the Money	360Out of the Money
IWMIn the Money	$10.19In the Money	$10.35In the Money	$9.80In the Money	$0.63In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	1,862Out of the Money	301Out of the Money
IWMIn the Money	$9.20In the Money	$9.33In the Money	$9.28In the Money	$3.06In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	3,957Out of the Money	6,296Out of the Money
IWMIn the Money	$8.20In the Money	$8.33In the Money	$7.96In the Money	$2.59In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.62Out of the Money	730Out of the Money	1,395Out of the Money
IWMIn the Money	$7.22In the Money	$7.34In the Money	$6.15In the Money	$1.44In the Money	15In the Money	46In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.80Out of the Money	1,388Out of the Money	1,972Out of the Money
IWMIn the Money	$6.23In the Money	$6.37In the Money	$5.83In the Money	$1.47In the Money	13In the Money	275In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-1.03Out of the Money	1,665Out of the Money	496Out of the Money
IWMIn the Money	$5.25In the Money	$5.38In the Money	$4.41In the Money	$0.98In the Money	107In the Money	287In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-1.31Out of the Money	4,048Out of the Money	2,216Out of the Money
IWMIn the Money	$4.32In the Money	$4.42In the Money	$4.37In the Money	$1.40In the Money	297In the Money	285In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-1.64Out of the Money	11,053Out of the Money	3,610Out of the Money
IWMIn the Money	$3.42In the Money	$3.51In the Money	$3.37In the Money	$0.98In the Money	1,015In the Money	785In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-1.93Out of the Money	6,965Out of the Money	2,641Out of the Money
IWMIn the Money	$2.59In the Money	$2.66In the Money	$2.64In the Money	$0.79In the Money	1,623In the Money	811In the Money	Filter Table By Strike Price of$217.00	IWMNear the Money	$0.37Near the Money	$0.38Near the Money	$0.37Near the Money	$-2.24Near the Money	11,087Near the Money	507Near the Money
IWMIn the Money	$1.84In the Money	$1.87In the Money	$1.85In the Money	$0.41In the Money	3,972In the Money	470In the Money	Filter Table By Strike Price of$218.00	IWMNear the Money	$0.58Near the Money	$0.61Near the Money	$0.60Near the Money	$-2.60Near the Money	13,085Near the Money	662Near the Money
IWMUnderlying issue's last price	$1.20Underlying issue's last price	$1.23Underlying issue's last price	$1.20Underlying issue's last price	$0.15Underlying issue's last price	8,105Underlying issue's last price	517Underlying issue's last price	Filter Table By Strike Price of$219.00Underlying issue's last price	IWMUnderlying issue's last price	$0.95Underlying issue's last price	$0.96Underlying issue's last price	$0.96Underlying issue's last price	$-2.84Underlying issue's last price	4,849Underlying issue's last price	207Underlying issue's last price
IWMNear the Money	$0.69Near the Money	$0.72Near the Money	$0.69Near the Money	$-0.08Near the Money	12,163Near the Money	1,570Near the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$1.43In the Money	$1.48In the Money	$1.45In the Money	$-3.42In the Money	1,887In the Money	280In the Money
IWMNear the Money	$0.36Near the Money	$0.38Near the Money	$0.38Near the Money	$-0.16Near the Money	3,089Near the Money	660Near the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$2.06In the Money	$2.16In the Money	$2.17In the Money	$-3.46In the Money	1,258In the Money	337In the Money
IWMNear the Money	$0.16Near the Money	$0.17Near the Money	$0.17Near the Money	$-0.20Near the Money	7,544Near the Money	536Near the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$2.87In the Money	$2.97In the Money	$3.09In the Money	$-3.46In the Money	281In the Money	242In the Money
IWMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	2,126Out of the Money	2,716Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$3.76In the Money	$3.88In the Money	$4.11In the Money	$-3.01In the Money	38In the Money	82In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	1,032Out of the Money	488Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$4.69In the Money	$4.84In the Money	$4.71In the Money	$-3.91In the Money	94In the Money	5In the Money
IWMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2,994Out of the Money	988Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$5.72In the Money	$5.84In the Money	$6.41In the Money	$-3.03In the Money	8In the Money	48In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	217Out of the Money	460Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$6.72In the Money	$6.84In the Money	$6.86In the Money	$-2.32In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	248Out of the Money	212Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$7.72In the Money	$7.84In the Money	$8.46In the Money	$-2.60In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	355Out of the Money	154Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$8.72In the Money	$8.84In the Money	$9.44In the Money	$-2.78In the Money	7In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,020Out of the Money	139Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$9.72In the Money	$9.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	340Out of the Money	475Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$10.71In the Money	$10.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	46Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$11.71In the Money	$11.84In the Money	$15.19In the Money	$0.00In the Money	---In the Money	5In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	101Out of the Money	95Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$12.71In the Money	$12.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$13.71In the Money	$13.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	16Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$14.71In the Money	$14.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$15.71In the Money	$15.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	15Out of the Money	15Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$16.71In the Money	$16.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$17.71In the Money	$17.84In the Money	$18.02In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	11Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$18.71In the Money	$18.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$19.72In the Money	$19.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$20.72In the Money	$20.84In the Money	$19.42In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$21.72In the Money	$21.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$22.71In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$23.71In the Money	$23.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$24.71In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$25.71In the Money	$25.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$26.71In the Money	$26.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$27.71In the Money	$27.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$28.71In the Money	$28.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$29.71In the Money	$29.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$30.71In the Money	$30.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$31.71In the Money	$31.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$32.71In the Money	$32.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$33.71In the Money	$33.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$34.71In the Money	$34.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$35.71In the Money	$35.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$40.71In the Money	$40.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$50.70In the Money	$50.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday October 07, 2024)

Put Options (expires Monday October 07, 2024)