Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $51.26In the Money | $51.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
IWMIn the Money | $41.27In the Money | $41.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
IWMIn the Money | $31.30In the Money | $31.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
IWMIn the Money | $21.27In the Money | $21.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IWMIn the Money | $16.28In the Money | $16.38In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
IWMIn the Money | $15.32In the Money | $15.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
IWMIn the Money | $14.28In the Money | $14.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
IWMIn the Money | $13.31In the Money | $13.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
IWMIn the Money | $12.30In the Money | $12.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 2,301Out of the Money | |
IWMIn the Money | $11.28In the Money | $11.39In the Money | $11.30In the Money | $0.25In the Money | 40In the Money | 20In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 240Out of the Money | 3,040Out of the Money | |
IWMIn the Money | $10.32In the Money | $10.43In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
IWMIn the Money | $9.33In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,544Out of the Money | |
IWMIn the Money | $8.29In the Money | $8.39In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 808Out of the Money | |
IWMIn the Money | $7.31In the Money | $7.42In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 251Out of the Money | |
IWMIn the Money | $6.33In the Money | $6.43In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,352Out of the Money | |
IWMIn the Money | $5.35In the Money | $5.43In the Money | $5.35In the Money | $-1.13In the Money | 2In the Money | 32In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 189Out of the Money | 1,073Out of the Money | |
IWMIn the Money | $4.34In the Money | $4.44In the Money | $4.19In the Money | $-1.87In the Money | 13In the Money | 14In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 452Out of the Money | 658Out of the Money | |
IWMIn the Money | $3.39In the Money | $3.48In the Money | $3.39In the Money | $-1.80In the Money | 7In the Money | 14In the Money | IWMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 37Out of the Money | 717Out of the Money | |
IWMIn the Money | $2.47In the Money | $2.55In the Money | $2.47In the Money | $-1.09In the Money | 18In the Money | 163In the Money | IWMNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.07Near the Money | 260Near the Money | 477Near the Money | |
IWMIn the Money | $1.69In the Money | $1.75In the Money | $1.75In the Money | $-0.63In the Money | 514In the Money | 6,080In the Money | IWMNear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.08Near the Money | 266Near the Money | 1,570Near the Money | |
IWMUnderlying issue's last price | $1.03Underlying issue's last price | $1.04Underlying issue's last price | $1.04Underlying issue's last price | $-0.55Underlying issue's last price | 2,052Underlying issue's last price | 3,334Underlying issue's last price | Filter Table By Strike Price of$201.00Underlying issue's last price | IWMUnderlying issue's last price | $0.69Underlying issue's last price | $0.71Underlying issue's last price | $0.67Underlying issue's last price | $-0.06Underlying issue's last price | 226Underlying issue's last price | 1,499Underlying issue's last price |
IWMNear the Money | $0.56Near the Money | $0.57Near the Money | $0.58Near the Money | $-0.57Near the Money | 1,954Near the Money | 3,492Near the Money | IWMIn the Money | $1.22In the Money | $1.25In the Money | $1.23In the Money | $0.06In the Money | 166In the Money | 754In the Money | |
IWMNear the Money | $0.28Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.41Near the Money | 1,382Near the Money | 5,949Near the Money | IWMIn the Money | $1.91In the Money | $1.98In the Money | $2.13In the Money | $0.40In the Money | 1In the Money | 1,906In the Money | |
IWMNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.27Near the Money | 367Near the Money | 1,715Near the Money | IWMIn the Money | $2.76In the Money | $2.86In the Money | $3.16In the Money | $0.72In the Money | 10In the Money | 76In the Money | |
IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 185Out of the Money | 3,706Out of the Money | IWMIn the Money | $3.66In the Money | $3.76In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 15Out of the Money | 502Out of the Money | IWMIn the Money | $4.65In the Money | $4.78In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 145Out of the Money | 944Out of the Money | IWMIn the Money | $5.65In the Money | $5.76In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | IWMIn the Money | $6.64In the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 357Out of the Money | IWMIn the Money | $7.62In the Money | $7.74In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | IWMIn the Money | $8.64In the Money | $8.76In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | IWMIn the Money | $9.61In the Money | $9.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 367Out of the Money | IWMIn the Money | $10.64In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | IWMIn the Money | $11.64In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | IWMIn the Money | $12.62In the Money | $12.73In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | IWMIn the Money | $13.62In the Money | $13.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | IWMIn the Money | $18.62In the Money | $18.72In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | IWMIn the Money | $28.62In the Money | $28.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $38.60In the Money | $38.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | IWMIn the Money | $48.64In the Money | $48.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |