Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $51.74In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
IWMIn the Money | $41.75In the Money | $41.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
IWMIn the Money | $31.76In the Money | $31.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
IWMIn the Money | $21.78In the Money | $21.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IWMIn the Money | $16.79In the Money | $16.89In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 131Out of the Money | |
IWMIn the Money | $15.80In the Money | $15.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 29Out of the Money | 13Out of the Money | |
IWMIn the Money | $14.80In the Money | $14.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 49Out of the Money | |
IWMIn the Money | $13.81In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
IWMIn the Money | $12.81In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,493Out of the Money | |
IWMIn the Money | $11.81In the Money | $11.90In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,040Out of the Money | |
IWMIn the Money | $10.81In the Money | $10.90In the Money | $11.10In the Money | $11.10In the Money | 1In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 62Out of the Money | |
IWMIn the Money | $9.82In the Money | $9.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 40Out of the Money | 4,544Out of the Money | |
IWMIn the Money | $8.83In the Money | $8.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 19Out of the Money | 322Out of the Money | |
IWMIn the Money | $7.83In the Money | $7.93In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 19Out of the Money | 203Out of the Money | |
IWMIn the Money | $6.84In the Money | $6.94In the Money | $7.14In the Money | $7.14In the Money | 4In the Money | ---In the Money | IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 13Out of the Money | 1,319Out of the Money | |
IWMIn the Money | $5.88In the Money | $5.97In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 27In the Money | IWMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 554Out of the Money | 548Out of the Money | |
IWMIn the Money | $4.93In the Money | $5.03In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | IWMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 183Out of the Money | 569Out of the Money | |
IWMIn the Money | $4.04In the Money | $4.12In the Money | $4.12In the Money | $0.21In the Money | 1In the Money | 15In the Money | IWMOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.22Out of the Money | 172Out of the Money | 425Out of the Money | |
IWMIn the Money | $3.19In the Money | $3.27In the Money | $3.26In the Money | $0.22In the Money | 10In the Money | 142In the Money | IWMNear the Money | $0.37Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.29Near the Money | 190Near the Money | 313Near the Money | |
IWMIn the Money | $2.42In the Money | $2.49In the Money | $2.60In the Money | $0.31In the Money | 74In the Money | 6,049In the Money | IWMNear the Money | $0.60Near the Money | $0.62Near the Money | $0.55Near the Money | $-0.44Near the Money | 974Near the Money | 854Near the Money | |
IWMUnderlying issue's last price | $1.77Underlying issue's last price | $1.82Underlying issue's last price | $1.78Underlying issue's last price | $0.01Underlying issue's last price | 3,249Underlying issue's last price | 1,265Underlying issue's last price | Filter Table By Strike Price of$201.00Underlying issue's last price | IWMUnderlying issue's last price | $0.93Underlying issue's last price | $0.96Underlying issue's last price | $0.92Underlying issue's last price | $-0.41Underlying issue's last price | 997Underlying issue's last price | 1,890Underlying issue's last price |
IWMNear the Money | $1.22Near the Money | $1.26Near the Money | $1.29Near the Money | $0.02Near the Money | 3,108Near the Money | 1,794Near the Money | IWMIn the Money | $1.38In the Money | $1.42In the Money | $1.28In the Money | $-0.56In the Money | 159In the Money | 250In the Money | |
IWMNear the Money | $0.80Near the Money | $0.83Near the Money | $0.83Near the Money | $-0.07Near the Money | 4,031Near the Money | 4,901Near the Money | IWMIn the Money | $1.95In the Money | $2.00In the Money | $1.89In the Money | $-0.70In the Money | 60In the Money | 1,325In the Money | |
IWMNear the Money | $0.49Near the Money | $0.52Near the Money | $0.54Near the Money | $-0.04Near the Money | 536Near the Money | 598Near the Money | IWMIn the Money | $2.64In the Money | $2.71In the Money | $2.62In the Money | $-0.50In the Money | 5In the Money | 73In the Money | |
IWMOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 1,296Out of the Money | 2,770Out of the Money | IWMIn the Money | $3.44In the Money | $3.53In the Money | $3.42In the Money | $-0.66In the Money | 3In the Money | 194In the Money | |
IWMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 323Out of the Money | 279Out of the Money | IWMIn the Money | $4.32In the Money | $4.43In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
IWMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1,064Out of the Money | 611Out of the Money | IWMIn the Money | $5.28In the Money | $5.38In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 110Out of the Money | 292Out of the Money | IWMIn the Money | $6.28In the Money | $6.37In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 15Out of the Money | 353Out of the Money | IWMIn the Money | $7.28In the Money | $7.38In the Money | $7.11In the Money | $7.11In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,285Out of the Money | 443Out of the Money | IWMIn the Money | $8.28In the Money | $8.38In the Money | $8.41In the Money | $8.41In the Money | 3In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 159Out of the Money | IWMIn the Money | $9.28In the Money | $9.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 323Out of the Money | IWMIn the Money | $10.28In the Money | $10.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 54Out of the Money | IWMIn the Money | $11.27In the Money | $11.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 44Out of the Money | 234Out of the Money | IWMIn the Money | $12.27In the Money | $12.37In the Money | $12.78In the Money | $12.78In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IWMIn the Money | $13.27In the Money | $13.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 79Out of the Money | 426Out of the Money | IWMIn the Money | $18.27In the Money | $18.37In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | IWMIn the Money | $28.27In the Money | $28.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $38.27In the Money | $38.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $48.27In the Money | $48.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |