Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $53.30In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
IWMIn the Money | $43.31In the Money | $43.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
IWMIn the Money | $33.33In the Money | $33.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
IWMIn the Money | $23.36In the Money | $23.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
IWMIn the Money | $18.32In the Money | $18.60In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 9Out of the Money | |
IWMIn the Money | $17.32In the Money | $17.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IWMIn the Money | $16.33In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $15.33In the Money | $15.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IWMIn the Money | $14.34In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $13.40In the Money | $13.57In the Money | $14.13In the Money | $2.49In the Money | 1In the Money | 2In the Money | IWMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IWMIn the Money | $12.36In the Money | $12.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $11.42In the Money | $11.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 2Out of the Money | 426Out of the Money | |
IWMIn the Money | $10.44In the Money | $10.64In the Money | $10.33In the Money | $0.78In the Money | 56In the Money | 11In the Money | IWMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 3Out of the Money | 38Out of the Money | |
IWMIn the Money | $9.47In the Money | $9.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.27Out of the Money | 94Out of the Money | 80Out of the Money | |
IWMIn the Money | $8.51In the Money | $8.71In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.34Out of the Money | 61Out of the Money | 185Out of the Money | |
IWMIn the Money | $7.58In the Money | $7.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.22Out of the Money | 94Out of the Money | 310Out of the Money | |
IWMIn the Money | $6.67In the Money | $6.79In the Money | $5.75In the Money | $0.90In the Money | 32In the Money | 10In the Money | IWMOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $-0.31Out of the Money | 90Out of the Money | 242Out of the Money | |
IWMIn the Money | $5.80In the Money | $5.92In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.62Out of the Money | $-0.42Out of the Money | 190Out of the Money | 116Out of the Money | |
IWMIn the Money | $4.97In the Money | $5.09In the Money | $6.30In the Money | $2.40In the Money | 2In the Money | 138In the Money | IWMOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.94Out of the Money | $-0.28Out of the Money | 107Out of the Money | 94Out of the Money | |
IWMIn the Money | $4.19In the Money | $4.30In the Money | $3.41In the Money | $-0.13In the Money | 2In the Money | 274In the Money | IWMNear the Money | $0.79Near the Money | $0.82Near the Money | $0.89Near the Money | $-0.51Near the Money | 813Near the Money | 854Near the Money | |
IWMIn the Money | $3.48In the Money | $3.58In the Money | $2.75In the Money | $-0.33In the Money | 22In the Money | 384In the Money | IWMNear the Money | $1.07Near the Money | $1.10Near the Money | $1.66Near the Money | $-0.37Near the Money | 417Near the Money | 119Near the Money | |
IWMUnderlying issue's last price | $2.84Underlying issue's last price | $2.92Underlying issue's last price | $2.54Underlying issue's last price | $-0.12Underlying issue's last price | 255Underlying issue's last price | 333Underlying issue's last price | Filter Table By Strike Price of$202.00Underlying issue's last price | IWMUnderlying issue's last price | $1.42Underlying issue's last price | $1.45Underlying issue's last price | $1.87Underlying issue's last price | $-0.77Underlying issue's last price | 27Underlying issue's last price | 75Underlying issue's last price |
IWMNear the Money | $2.27Near the Money | $2.33Near the Money | $2.28Near the Money | $0.15Near the Money | 74Near the Money | 3,871Near the Money | IWMIn the Money | $1.83In the Money | $1.88In the Money | $1.89In the Money | $-1.10In the Money | 186In the Money | 54In the Money | |
IWMNear the Money | $1.78Near the Money | $1.83Near the Money | $1.44Near the Money | $-0.17Near the Money | 200Near the Money | 163Near the Money | IWMIn the Money | $2.34In the Money | $2.42In the Money | $2.61In the Money | $-1.24In the Money | 23In the Money | 6In the Money | |
IWMNear the Money | $1.36Near the Money | $1.40Near the Money | $1.20Near the Money | $-0.10Near the Money | 132Near the Money | 153Near the Money | IWMIn the Money | $2.90In the Money | $3.01In the Money | $3.16In the Money | $3.16In the Money | 5In the Money | ---In the Money | |
IWMOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $0.03Out of the Money | 31Out of the Money | 253Out of the Money | IWMIn the Money | $3.57In the Money | $3.67In the Money | $2.97In the Money | $-3.01In the Money | 2In the Money | 20In the Money | |
IWMOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.66Out of the Money | $-0.04Out of the Money | 89Out of the Money | 377Out of the Money | IWMIn the Money | $4.29In the Money | $4.41In the Money | $4.57In the Money | $4.57In the Money | 17In the Money | ---In the Money | |
IWMOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.17Out of the Money | 90Out of the Money | 123Out of the Money | IWMIn the Money | $5.05In the Money | $5.22In the Money | $4.91In the Money | $4.91In the Money | 2In the Money | ---In the Money | |
IWMOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 87Out of the Money | 84Out of the Money | IWMIn the Money | $5.93In the Money | $6.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 2Out of the Money | 16Out of the Money | IWMIn the Money | $6.80In the Money | $6.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 13Out of the Money | ---Out of the Money | IWMIn the Money | $7.76In the Money | $7.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 50Out of the Money | 102Out of the Money | IWMIn the Money | $8.71In the Money | $8.91In the Money | $8.89In the Money | $8.89In the Money | 2In the Money | ---In the Money | |
IWMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IWMIn the Money | $9.68In the Money | $9.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IWMIn the Money | $10.68In the Money | $10.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 3Out of the Money | ---Out of the Money | IWMIn the Money | $11.68In the Money | $11.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 369Out of the Money | IWMIn the Money | $16.71In the Money | $16.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | IWMIn the Money | $26.71In the Money | $26.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $36.71In the Money | $36.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $46.71In the Money | $46.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |