Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $50.74In the Money | $50.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
IWMIn the Money | $40.74In the Money | $40.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
IWMIn the Money | $30.74In the Money | $30.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
IWMIn the Money | $20.75In the Money | $20.89In the Money | $22.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
IWMIn the Money | $15.76In the Money | $15.89In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IWMIn the Money | $14.76In the Money | $14.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 97Out of the Money | |
IWMIn the Money | $13.77In the Money | $13.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 39Out of the Money | |
IWMIn the Money | $12.76In the Money | $12.90In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IWMIn the Money | $11.76In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IWMIn the Money | $10.76In the Money | $10.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 91Out of the Money | |
IWMIn the Money | $9.76In the Money | $9.90In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 33Out of the Money | 31Out of the Money | |
IWMIn the Money | $8.77In the Money | $8.90In the Money | $9.20In the Money | $-1.26In the Money | 5In the Money | 1In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 83Out of the Money | 57Out of the Money | |
IWMIn the Money | $7.77In the Money | $7.91In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 24In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,956Out of the Money | 514Out of the Money | |
IWMIn the Money | $6.77In the Money | $6.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 46Out of the Money | 1,436Out of the Money | |
IWMIn the Money | $5.77In the Money | $5.91In the Money | $6.15In the Money | $-0.47In the Money | 2In the Money | 1In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 21Out of the Money | 1,686Out of the Money | |
IWMIn the Money | $4.78In the Money | $4.92In the Money | $5.10In the Money | $5.10In the Money | 1In the Money | ---In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 293Out of the Money | 3,213Out of the Money | |
IWMIn the Money | $3.81In the Money | $3.94In the Money | $3.68In the Money | $-2.59In the Money | 6In the Money | 35In the Money | IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 710Out of the Money | 603Out of the Money | |
IWMIn the Money | $2.88In the Money | $3.00In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.11Near the Money | 803Near the Money | 737Near the Money | |
IWMIn the Money | $2.03In the Money | $2.13In the Money | $2.08In the Money | $-1.71In the Money | 96In the Money | 1,083In the Money | IWMNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.10Near the Money | 562Near the Money | 1,058Near the Money | |
IWMUnderlying issue's last price | $1.32Underlying issue's last price | $1.40Underlying issue's last price | $1.39Underlying issue's last price | $-1.18Underlying issue's last price | 1,643Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | IWMUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.08Underlying issue's last price | 829Underlying issue's last price | 702Underlying issue's last price |
IWMNear the Money | $0.76Near the Money | $0.83Near the Money | $0.80Near the Money | $-1.10Near the Money | 3,894Near the Money | 473Near the Money | IWMIn the Money | $0.95In the Money | $1.02In the Money | $0.99In the Money | $0.03In the Money | 492In the Money | 1,709In the Money | |
IWMNear the Money | $0.40Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.88Near the Money | 6,054Near the Money | 2,263Near the Money | IWMIn the Money | $1.54In the Money | $1.64In the Money | $1.60In the Money | $0.23In the Money | 536In the Money | 678In the Money | |
IWMNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.70Near the Money | 2,815Near the Money | 5,124Near the Money | IWMIn the Money | $2.32In the Money | $2.44In the Money | $2.35In the Money | $0.40In the Money | 59In the Money | 1,598In the Money | |
IWMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.47Out of the Money | 873Out of the Money | 1,201Out of the Money | IWMIn the Money | $3.21In the Money | $3.35In the Money | $3.01In the Money | $0.44In the Money | 49In the Money | 30In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 845Out of the Money | 1,067Out of the Money | IWMIn the Money | $4.16In the Money | $4.31In the Money | $4.61In the Money | $1.58In the Money | 1In the Money | 13In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 663Out of the Money | 861Out of the Money | IWMIn the Money | $5.16In the Money | $5.31In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 316Out of the Money | 504Out of the Money | IWMIn the Money | $6.16In the Money | $6.31In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 47Out of the Money | 205Out of the Money | IWMIn the Money | $7.16In the Money | $7.31In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 122Out of the Money | 150Out of the Money | IWMIn the Money | $8.16In the Money | $8.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 98Out of the Money | IWMIn the Money | $9.16In the Money | $9.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 104Out of the Money | 113Out of the Money | IWMIn the Money | $10.17In the Money | $10.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 160Out of the Money | 169Out of the Money | IWMIn the Money | $11.16In the Money | $11.31In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 6Out of the Money | IWMIn the Money | $12.17In the Money | $12.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 40Out of the Money | 25Out of the Money | IWMIn the Money | $13.16In the Money | $13.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | IWMIn the Money | $14.16In the Money | $14.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | IWMIn the Money | $19.16In the Money | $19.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $29.16In the Money | $29.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $39.16In the Money | $39.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $49.16In the Money | $49.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |