Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $51.77In the Money | $51.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
IWMIn the Money | $41.78In the Money | $41.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
IWMIn the Money | $31.79In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
IWMIn the Money | $21.81In the Money | $21.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 245Out of the Money | |
IWMIn the Money | $16.82In the Money | $16.92In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IWMIn the Money | $15.83In the Money | $15.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 96Out of the Money | |
IWMIn the Money | $14.84In the Money | $14.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 4Out of the Money | |
IWMIn the Money | $13.83In the Money | $13.93In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 21Out of the Money | 4Out of the Money | |
IWMIn the Money | $12.84In the Money | $12.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1Out of the Money | |
IWMIn the Money | $11.85In the Money | $11.94In the Money | $11.55In the Money | $-1.78In the Money | 10In the Money | 2In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 86Out of the Money | |
IWMIn the Money | $10.86In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 29Out of the Money | |
IWMIn the Money | $9.86In the Money | $9.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 403Out of the Money | 440Out of the Money | |
IWMIn the Money | $8.87In the Money | $8.97In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 24In the Money | IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 486Out of the Money | 41Out of the Money | |
IWMIn the Money | $7.89In the Money | $7.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 28Out of the Money | 1,427Out of the Money | |
IWMIn the Money | $6.93In the Money | $7.02In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 16Out of the Money | 1,688Out of the Money | |
IWMIn the Money | $5.97In the Money | $6.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 3,423Out of the Money | 431Out of the Money | |
IWMIn the Money | $5.05In the Money | $5.14In the Money | $5.02In the Money | $0.14In the Money | 1In the Money | 80In the Money | IWMOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 557Out of the Money | 395Out of the Money | |
IWMIn the Money | $4.18In the Money | $4.26In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 104Out of the Money | 660Out of the Money | |
IWMIn the Money | $3.36In the Money | $3.44In the Money | $3.42In the Money | $0.07In the Money | 1,011In the Money | 138In the Money | IWMNear the Money | $0.51Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.30Near the Money | 67Near the Money | 1,049Near the Money | |
IWMIn the Money | $2.62In the Money | $2.69In the Money | $2.80In the Money | $0.24In the Money | 137In the Money | 277In the Money | IWMNear the Money | $0.77Near the Money | $0.79Near the Money | $0.72Near the Money | $-0.44Near the Money | 588Near the Money | 689Near the Money | |
IWMUnderlying issue's last price | $1.98Underlying issue's last price | $2.04Underlying issue's last price | $2.04Underlying issue's last price | $0.01Underlying issue's last price | 47Underlying issue's last price | 449Underlying issue's last price | Filter Table By Strike Price of$201.00Underlying issue's last price | IWMUnderlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $1.06Underlying issue's last price | $-0.57Underlying issue's last price | 493Underlying issue's last price | 1,937Underlying issue's last price |
IWMNear the Money | $1.44Near the Money | $1.48Near the Money | $1.44Near the Money | $-0.10Near the Money | 355Near the Money | 1,765Near the Money | IWMIn the Money | $1.57In the Money | $1.61In the Money | $1.61In the Money | $-0.45In the Money | 404In the Money | 67In the Money | |
IWMNear the Money | $1.00Near the Money | $1.04Near the Money | $1.03Near the Money | $-0.07Near the Money | 1,196Near the Money | 3,892Near the Money | IWMIn the Money | $2.13In the Money | $2.18In the Money | $2.21In the Money | $-0.53In the Money | 87In the Money | 590In the Money | |
IWMNear the Money | $0.67Near the Money | $0.70Near the Money | $0.74Near the Money | $-0.01Near the Money | 267Near the Money | 1,343Near the Money | IWMIn the Money | $2.79In the Money | $2.85In the Money | $2.91In the Money | $-1.00In the Money | 18In the Money | 15In the Money | |
IWMOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 390Out of the Money | 791Out of the Money | IWMIn the Money | $3.55In the Money | $3.63In the Money | $3.47In the Money | $0.31In the Money | 15In the Money | 3In the Money | |
IWMOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 225Out of the Money | 658Out of the Money | IWMIn the Money | $4.40In the Money | $4.49In the Money | $4.72In the Money | $-0.28In the Money | 3In the Money | 23In the Money | |
IWMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 116Out of the Money | 423Out of the Money | IWMIn the Money | $5.31In the Money | $5.41In the Money | $5.41In the Money | $0.84In the Money | 1In the Money | 17In the Money | |
IWMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 234Out of the Money | 86Out of the Money | IWMIn the Money | $6.28In the Money | $6.38In the Money | $6.74In the Money | $1.83In the Money | 7In the Money | 2In the Money | |
IWMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 90Out of the Money | 93Out of the Money | IWMIn the Money | $7.27In the Money | $7.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 44Out of the Money | 124Out of the Money | IWMIn the Money | $8.27In the Money | $8.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | 13Out of the Money | IWMIn the Money | $9.27In the Money | $9.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 163Out of the Money | IWMIn the Money | $10.27In the Money | $10.38In the Money | $10.79In the Money | $1.90In the Money | 3In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IWMIn the Money | $11.27In the Money | $11.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IWMIn the Money | $12.27In the Money | $12.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | IWMIn the Money | $13.27In the Money | $13.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 486Out of the Money | IWMIn the Money | $18.27In the Money | $18.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $28.27In the Money | $28.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $38.27In the Money | $38.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $48.27In the Money | $48.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |