Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $51.79In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $41.80In the Money | $41.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $31.81In the Money | $31.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $21.84In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IWMIn the Money | $16.85In the Money | $16.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IWMIn the Money | $15.85In the Money | $15.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IWMIn the Money | $14.86In the Money | $14.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $13.86In the Money | $13.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $12.86In the Money | $12.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IWMIn the Money | $11.87In the Money | $11.98In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 20Out of the Money | 12Out of the Money | |
IWMIn the Money | $10.88In the Money | $10.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 18Out of the Money | 31Out of the Money | |
IWMIn the Money | $9.89In the Money | $10.00In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 25Out of the Money | ---Out of the Money | |
IWMIn the Money | $8.91In the Money | $9.02In the Money | $9.30In the Money | $0.33In the Money | 1In the Money | 3In the Money | IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 57Out of the Money | 108Out of the Money | |
IWMIn the Money | $7.94In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 16Out of the Money | 115Out of the Money | |
IWMIn the Money | $6.98In the Money | $7.08In the Money | $6.35In the Money | $6.35In the Money | 4In the Money | ---In the Money | IWMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 33Out of the Money | 158Out of the Money | |
IWMIn the Money | $6.05In the Money | $6.14In the Money | $6.60In the Money | $1.25In the Money | 5In the Money | 6In the Money | IWMOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 68Out of the Money | 144Out of the Money | |
IWMIn the Money | $5.15In the Money | $5.23In the Money | $5.04In the Money | $0.10In the Money | 20In the Money | 270In the Money | IWMOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.31Out of the Money | 113Out of the Money | 11Out of the Money | |
IWMIn the Money | $4.29In the Money | $4.37In the Money | $4.27In the Money | $-1.93In the Money | 1In the Money | 2In the Money | IWMOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.24Out of the Money | 22Out of the Money | 95Out of the Money | |
IWMIn the Money | $3.49In the Money | $3.56In the Money | $3.17In the Money | $-0.16In the Money | 2In the Money | 10In the Money | IWMNear the Money | $0.61Near the Money | $0.63Near the Money | $0.59Near the Money | $-0.33Near the Money | 55Near the Money | 182Near the Money | |
IWMIn the Money | $2.77In the Money | $2.83In the Money | $2.86In the Money | $-0.09In the Money | 35In the Money | 1,005In the Money | IWMNear the Money | $0.88Near the Money | $0.91Near the Money | $0.83Near the Money | $-0.44Near the Money | 139Near the Money | 244Near the Money | |
IWMUnderlying issue's last price | $2.13Underlying issue's last price | $2.18Underlying issue's last price | $2.32Underlying issue's last price | $0.17Underlying issue's last price | 325Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$201.00Underlying issue's last price | IWMUnderlying issue's last price | $1.23Underlying issue's last price | $1.27Underlying issue's last price | $1.24Underlying issue's last price | $-0.59Underlying issue's last price | 49Underlying issue's last price | 157Underlying issue's last price |
IWMNear the Money | $1.59Near the Money | $1.63Near the Money | $1.61Near the Money | $0.05Near the Money | 587Near the Money | 238Near the Money | IWMIn the Money | $1.69In the Money | $1.73In the Money | $1.90In the Money | $-0.25In the Money | 17In the Money | 73In the Money | |
IWMNear the Money | $1.14Near the Money | $1.18Near the Money | $1.27Near the Money | $0.07Near the Money | 230Near the Money | 213Near the Money | IWMIn the Money | $2.23In the Money | $2.29In the Money | $2.10In the Money | $-0.61In the Money | 15In the Money | 80In the Money | |
IWMNear the Money | $0.79Near the Money | $0.82Near the Money | $0.83Near the Money | $-0.11Near the Money | 205Near the Money | 81Near the Money | IWMIn the Money | $2.88In the Money | $2.96In the Money | $2.79In the Money | $-0.75In the Money | 105In the Money | 258In the Money | |
IWMOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.58Out of the Money | $-0.09Out of the Money | 267Out of the Money | 451Out of the Money | IWMIn the Money | $3.63In the Money | $3.70In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
IWMOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 95Out of the Money | 169Out of the Money | IWMIn the Money | $4.45In the Money | $4.54In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IWMOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 39Out of the Money | 159Out of the Money | IWMIn the Money | $5.34In the Money | $5.45In the Money | $5.00In the Money | $-2.80In the Money | 3In the Money | 1In the Money | |
IWMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 6Out of the Money | 164Out of the Money | IWMIn the Money | $6.28In the Money | $6.39In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IWMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 36Out of the Money | IWMIn the Money | $7.27In the Money | $7.38In the Money | $7.51In the Money | $7.51In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 9Out of the Money | 58Out of the Money | IWMIn the Money | $8.27In the Money | $8.38In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2Out of the Money | IWMIn the Money | $9.27In the Money | $9.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 14Out of the Money | 23Out of the Money | IWMIn the Money | $10.27In the Money | $10.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IWMIn the Money | $11.27In the Money | $11.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 20Out of the Money | 14Out of the Money | IWMIn the Money | $12.27In the Money | $12.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | IWMIn the Money | $13.27In the Money | $13.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 7Out of the Money | IWMIn the Money | $18.27In the Money | $18.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $28.27In the Money | $28.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $38.27In the Money | $38.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $48.27In the Money | $48.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |