Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $50.76In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $40.74In the Money | $40.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $30.77In the Money | $30.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $20.78In the Money | $20.92In the Money | $20.58In the Money | $-1.52In the Money | 4In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 287Out of the Money | 10Out of the Money | |
IWMIn the Money | $15.79In the Money | $15.92In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 28Out of the Money | |
IWMIn the Money | $14.79In the Money | $14.93In the Money | $14.86In the Money | $14.86In the Money | 1In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 37Out of the Money | |
IWMIn the Money | $13.79In the Money | $13.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $12.79In the Money | $12.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $11.79In the Money | $11.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IWMIn the Money | $10.80In the Money | $10.93In the Money | $10.88In the Money | $-1.07In the Money | 2In the Money | 1In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 42Out of the Money | |
IWMIn the Money | $9.80In the Money | $9.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 31Out of the Money | |
IWMIn the Money | $8.80In the Money | $8.94In the Money | $8.90In the Money | $-1.48In the Money | 2In the Money | 2In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 30Out of the Money | |
IWMIn the Money | $7.80In the Money | $7.94In the Money | $7.82In the Money | $-1.48In the Money | 114In the Money | 3In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 136Out of the Money | 213Out of the Money | |
IWMIn the Money | $6.81In the Money | $6.94In the Money | $6.85In the Money | $6.85In the Money | 2In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 33Out of the Money | 125Out of the Money | |
IWMIn the Money | $5.82In the Money | $5.95In the Money | $6.25In the Money | $-1.75In the Money | 20In the Money | 6In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 248Out of the Money | 131Out of the Money | |
IWMIn the Money | $4.84In the Money | $4.97In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 390Out of the Money | 219Out of the Money | |
IWMIn the Money | $3.89In the Money | $4.02In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 285In the Money | IWMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 554Out of the Money | 202Out of the Money | |
IWMIn the Money | $3.00In the Money | $3.11In the Money | $3.01In the Money | $-1.73In the Money | 62In the Money | 57In the Money | IWMNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.10Near the Money | 403Near the Money | 172Near the Money | |
IWMIn the Money | $2.18In the Money | $2.29In the Money | $2.24In the Money | $-1.18In the Money | 103In the Money | 69In the Money | IWMNear the Money | $0.37Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.07Near the Money | 753Near the Money | 271Near the Money | |
IWMUnderlying issue's last price | $1.50Underlying issue's last price | $1.59Underlying issue's last price | $1.57Underlying issue's last price | $-1.08Underlying issue's last price | 835Underlying issue's last price | 1,032Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | IWMUnderlying issue's last price | $0.67Underlying issue's last price | $0.73Underlying issue's last price | $0.71Underlying issue's last price | $-0.02Underlying issue's last price | 673Underlying issue's last price | 323Underlying issue's last price |
IWMNear the Money | $0.97Near the Money | $1.02Near the Money | $1.02Near the Money | $-1.00Near the Money | 492Near the Money | 420Near the Money | IWMIn the Money | $1.12In the Money | $1.18In the Money | $1.12In the Money | $0.11In the Money | 608In the Money | 3,015In the Money | |
IWMNear the Money | $0.57Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.92Near the Money | 1,476Near the Money | 437Near the Money | IWMIn the Money | $1.70In the Money | $1.79In the Money | $1.54In the Money | $0.02In the Money | 32In the Money | 100In the Money | |
IWMNear the Money | $0.32Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.69Near the Money | 784Near the Money | 332Near the Money | IWMIn the Money | $2.42In the Money | $2.53In the Money | $2.24In the Money | $0.22In the Money | 130In the Money | 113In the Money | |
IWMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.49Out of the Money | 6,180Out of the Money | 282Out of the Money | IWMIn the Money | $3.27In the Money | $3.40In the Money | $3.04In the Money | $0.26In the Money | 109In the Money | 254In the Money | |
IWMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.34Out of the Money | 1,584Out of the Money | 993Out of the Money | IWMIn the Money | $4.19In the Money | $4.33In the Money | $4.30In the Money | $1.03In the Money | 16In the Money | 44In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 452Out of the Money | 309Out of the Money | IWMIn the Money | $5.16In the Money | $5.31In the Money | $4.96In the Money | $1.33In the Money | 18In the Money | 20In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 351Out of the Money | 169Out of the Money | IWMIn the Money | $6.16In the Money | $6.31In the Money | $5.80In the Money | $0.83In the Money | 5In the Money | 5In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 70Out of the Money | 194Out of the Money | IWMIn the Money | $7.16In the Money | $7.31In the Money | $7.00In the Money | $1.10In the Money | 16In the Money | 10In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 39Out of the Money | 130Out of the Money | IWMIn the Money | $8.16In the Money | $8.31In the Money | $7.61In the Money | $0.85In the Money | 1In the Money | 6In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 59Out of the Money | 123Out of the Money | IWMIn the Money | $9.16In the Money | $9.31In the Money | $9.36In the Money | $2.06In the Money | 4In the Money | 2In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2Out of the Money | IWMIn the Money | $10.16In the Money | $10.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 30Out of the Money | IWMIn the Money | $11.16In the Money | $11.31In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IWMIn the Money | $12.16In the Money | $12.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | IWMIn the Money | $13.16In the Money | $13.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 202Out of the Money | IWMIn the Money | $14.16In the Money | $14.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IWMIn the Money | $19.16In the Money | $19.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | IWMIn the Money | $29.16In the Money | $29.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $39.16In the Money | $39.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $49.16In the Money | $49.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |