Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $50.72In the Money | $50.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $40.73In the Money | $40.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $30.74In the Money | $30.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $20.74In the Money | $20.84In the Money | $20.58In the Money | $-1.52In the Money | 4In the Money | 4In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 277Out of the Money | 10Out of the Money | |
IWMIn the Money | $15.75In the Money | $15.84In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
IWMIn the Money | $14.76In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
IWMIn the Money | $13.75In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $12.76In the Money | $12.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $11.75In the Money | $11.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IWMIn the Money | $10.76In the Money | $10.86In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 42Out of the Money | |
IWMIn the Money | $9.76In the Money | $9.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IWMIn the Money | $8.77In the Money | $8.87In the Money | $8.90In the Money | $-1.48In the Money | 2In the Money | 2In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 30Out of the Money | |
IWMIn the Money | $7.77In the Money | $7.87In the Money | $7.63In the Money | $-1.67In the Money | 53In the Money | 3In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 131Out of the Money | 213Out of the Money | |
IWMIn the Money | $6.79In the Money | $6.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 24Out of the Money | 125Out of the Money | |
IWMIn the Money | $5.81In the Money | $5.91In the Money | $5.54In the Money | $-2.46In the Money | 10In the Money | 6In the Money | IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 178Out of the Money | 131Out of the Money | |
IWMIn the Money | $4.85In the Money | $4.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 115Out of the Money | 219Out of the Money | |
IWMIn the Money | $3.93In the Money | $4.03In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 285In the Money | IWMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 136Out of the Money | 202Out of the Money | |
IWMIn the Money | $3.09In the Money | $3.16In the Money | $2.93In the Money | $-1.81In the Money | 2In the Money | 57In the Money | IWMNear the Money | $0.32Near the Money | $0.33Near the Money | $0.47Near the Money | $0.15Near the Money | 82Near the Money | 172Near the Money | |
IWMIn the Money | $2.32In the Money | $2.37In the Money | $2.04In the Money | $-1.38In the Money | 19In the Money | 69In the Money | IWMNear the Money | $0.54Near the Money | $0.56Near the Money | $0.64Near the Money | $0.18Near the Money | 154Near the Money | 271Near the Money | |
IWMUnderlying issue's last price | $1.66Underlying issue's last price | $1.69Underlying issue's last price | $1.70Underlying issue's last price | $-0.95Underlying issue's last price | 155Underlying issue's last price | 1,032Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | IWMUnderlying issue's last price | $0.87Underlying issue's last price | $0.90Underlying issue's last price | $0.91Underlying issue's last price | $0.18Underlying issue's last price | 257Underlying issue's last price | 323Underlying issue's last price |
IWMNear the Money | $1.12Near the Money | $1.15Near the Money | $1.13Near the Money | $-0.89Near the Money | 135Near the Money | 420Near the Money | IWMIn the Money | $1.33In the Money | $1.37In the Money | $1.36In the Money | $0.35In the Money | 78In the Money | 3,015In the Money | |
IWMNear the Money | $0.72Near the Money | $0.74Near the Money | $0.71Near the Money | $-0.80Near the Money | 712Near the Money | 437Near the Money | IWMIn the Money | $1.91In the Money | $1.97In the Money | $2.22In the Money | $0.70In the Money | 18In the Money | 100In the Money | |
IWMNear the Money | $0.44Near the Money | $0.45Near the Money | $0.31Near the Money | $-0.70Near the Money | 214Near the Money | 332Near the Money | IWMIn the Money | $2.62In the Money | $2.70In the Money | $3.23In the Money | $1.21In the Money | 19In the Money | 113In the Money | |
IWMOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.41Out of the Money | 173Out of the Money | 282Out of the Money | IWMIn the Money | $3.44In the Money | $3.53In the Money | $3.25In the Money | $0.47In the Money | 102In the Money | 254In the Money | |
IWMOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 361Out of the Money | 993Out of the Money | IWMIn the Money | $4.34In the Money | $4.43In the Money | $4.44In the Money | $1.17In the Money | 14In the Money | 44In the Money | |
IWMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 257Out of the Money | 309Out of the Money | IWMIn the Money | $5.28In the Money | $5.39In the Money | $5.53In the Money | $1.90In the Money | 8In the Money | 20In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 156Out of the Money | 169Out of the Money | IWMIn the Money | $6.26In the Money | $6.35In the Money | $6.20In the Money | $1.23In the Money | 4In the Money | 5In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 45Out of the Money | 194Out of the Money | IWMIn the Money | $7.25In the Money | $7.34In the Money | $7.70In the Money | $1.80In the Money | 8In the Money | 10In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 10Out of the Money | 130Out of the Money | IWMIn the Money | $8.25In the Money | $8.35In the Money | $7.61In the Money | $0.85In the Money | 1In the Money | 6In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 123Out of the Money | IWMIn the Money | $9.24In the Money | $9.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2Out of the Money | IWMIn the Money | $10.24In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 30Out of the Money | IWMIn the Money | $11.24In the Money | $11.34In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IWMIn the Money | $12.24In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | IWMIn the Money | $13.24In the Money | $13.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | IWMIn the Money | $14.24In the Money | $14.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IWMIn the Money | $19.24In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | IWMIn the Money | $29.23In the Money | $29.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $39.24In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $49.24In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |