Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $51.94In the Money | $52.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $41.95In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $31.96In the Money | $32.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $21.98In the Money | $22.07In the Money | $22.10In the Money | $22.10In the Money | 4In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 8Out of the Money | |
IWMIn the Money | $16.99In the Money | $17.08In the Money | $17.55In the Money | $17.55In the Money | 10In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 26Out of the Money | |
IWMIn the Money | $15.99In the Money | $16.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 34Out of the Money | 3Out of the Money | |
IWMIn the Money | $14.99In the Money | $15.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $14.00In the Money | $14.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $13.00In the Money | $13.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IWMIn the Money | $12.00In the Money | $12.10In the Money | $11.95In the Money | $1.57In the Money | 1In the Money | 1In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 32Out of the Money | |
IWMIn the Money | $11.01In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IWMIn the Money | $10.01In the Money | $10.11In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 5Out of the Money | 25Out of the Money | |
IWMIn the Money | $9.02In the Money | $9.12In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 53Out of the Money | 165Out of the Money | |
IWMIn the Money | $8.04In the Money | $8.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 131Out of the Money | 124Out of the Money | |
IWMIn the Money | $7.06In the Money | $7.15In the Money | $8.00In the Money | $1.65In the Money | 8In the Money | 4In the Money | IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 148Out of the Money | 138Out of the Money | |
IWMIn the Money | $6.10In the Money | $6.19In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 44Out of the Money | 191Out of the Money | |
IWMIn the Money | $5.18In the Money | $5.26In the Money | $6.25In the Money | $1.21In the Money | 3In the Money | 287In the Money | IWMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 229Out of the Money | 109Out of the Money | |
IWMIn the Money | $4.29In the Money | $4.38In the Money | $4.74In the Money | $0.47In the Money | 55In the Money | 3In the Money | IWMOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 146Out of the Money | 107Out of the Money | |
IWMIn the Money | $3.46In the Money | $3.54In the Money | $3.42In the Money | $0.25In the Money | 61In the Money | 12In the Money | IWMNear the Money | $0.46Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.13Near the Money | 531Near the Money | 216Near the Money | |
IWMIn the Money | $2.71In the Money | $2.78In the Money | $2.65In the Money | $-0.21In the Money | 155In the Money | 1,026In the Money | IWMNear the Money | $0.70Near the Money | $0.73Near the Money | $0.73Near the Money | $-0.10Near the Money | 266Near the Money | 338Near the Money | |
IWMUnderlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $2.02Underlying issue's last price | $-0.30Underlying issue's last price | 236Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$201.00Underlying issue's last price | IWMUnderlying issue's last price | $1.03Underlying issue's last price | $1.07Underlying issue's last price | $1.01Underlying issue's last price | $-0.23Underlying issue's last price | 2,869Underlying issue's last price | 166Underlying issue's last price |
IWMNear the Money | $1.50Near the Money | $1.53Near the Money | $1.51Near the Money | $-0.10Near the Money | 455Near the Money | 372Near the Money | IWMIn the Money | $1.47In the Money | $1.51In the Money | $1.52In the Money | $-0.38In the Money | 76In the Money | 78In the Money | |
IWMNear the Money | $1.04Near the Money | $1.07Near the Money | $1.01Near the Money | $-0.26Near the Money | 461Near the Money | 257Near the Money | IWMIn the Money | $2.00In the Money | $2.06In the Money | $2.02In the Money | $-0.08In the Money | 101In the Money | 82In the Money | |
IWMNear the Money | $0.68Near the Money | $0.72Near the Money | $0.67Near the Money | $-0.16Near the Money | 261Near the Money | 177Near the Money | IWMIn the Money | $2.65In the Money | $2.72In the Money | $2.78In the Money | $-0.01In the Money | 14In the Money | 251In the Money | |
IWMOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.15Out of the Money | 1,434Out of the Money | 575Out of the Money | IWMIn the Money | $3.41In the Money | $3.49In the Money | $3.27In the Money | $-1.10In the Money | 62In the Money | 12In the Money | |
IWMOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 282Out of the Money | 199Out of the Money | IWMIn the Money | $4.25In the Money | $4.34In the Money | $3.63In the Money | $-1.42In the Money | 5In the Money | 20In the Money | |
IWMOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 84Out of the Money | 145Out of the Money | IWMIn the Money | $5.17In the Money | $5.25In the Money | $4.97In the Money | $-0.03In the Money | 19In the Money | 3In the Money | |
IWMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 61Out of the Money | 165Out of the Money | IWMIn the Money | $6.13In the Money | $6.22In the Money | $5.90In the Money | $-0.60In the Money | 5In the Money | 8In the Money | |
IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 120Out of the Money | 37Out of the Money | IWMIn the Money | $7.11In the Money | $7.20In the Money | $6.76In the Money | $-0.75In the Money | 5In the Money | 1In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 63Out of the Money | 65Out of the Money | IWMIn the Money | $8.10In the Money | $8.20In the Money | $7.30In the Money | $0.20In the Money | 2In the Money | 1In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $9.10In the Money | $9.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 20Out of the Money | IWMIn the Money | $10.10In the Money | $10.19In the Money | $9.88In the Money | $9.88In the Money | 2In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IWMIn the Money | $11.10In the Money | $11.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | IWMIn the Money | $12.09In the Money | $12.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | IWMIn the Money | $13.09In the Money | $13.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IWMIn the Money | $18.09In the Money | $18.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 79Out of the Money | ---Out of the Money | IWMIn the Money | $28.09In the Money | $28.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $38.09In the Money | $38.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $48.09In the Money | $48.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |