ETFs Profile Options

LAST PRICE
217.19
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
219.43/ 1
Ask / Lots
219.48/ 38
Open / Previous Close
0.00 / 217.19
Day Range
---
52 Week Range
Low 161.67
High 218.24
Volume
286,759
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 1016 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.359

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday July 16, 2024)
Put Options (expires Tuesday July 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	---In the Money	---In the Money	$53.01In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$50.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
IWMIn the Money	---In the Money	---In the Money	$28.38In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
IWMIn the Money	---In the Money	---In the Money	$16.41In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
IWMIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
IWMIn the Money	---In the Money	---In the Money	$20.32In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IWMIn the Money	---In the Money	---In the Money	$22.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
IWMIn the Money	---In the Money	---In the Money	$20.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
IWMIn the Money	---In the Money	---In the Money	$20.66In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
IWMIn the Money	---In the Money	---In the Money	$22.23In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.73In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
IWMIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
IWMIn the Money	---In the Money	---In the Money	$19.58In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.56In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.17In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,472Out of the Money
IWMIn the Money	---In the Money	---In the Money	$16.07In the Money	$0.00In the Money	---In the Money	822In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
IWMIn the Money	---In the Money	---In the Money	$14.81In the Money	$0.00In the Money	---In the Money	1,642In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
IWMIn the Money	---In the Money	---In the Money	$14.01In the Money	$0.00In the Money	---In the Money	1,660In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,455Out of the Money
IWMIn the Money	---In the Money	---In the Money	$13.08In the Money	$0.00In the Money	---In the Money	1,002In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
IWMIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1,099In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	974Out of the Money
IWMIn the Money	---In the Money	---In the Money	$11.02In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,071Out of the Money
IWMIn the Money	---In the Money	---In the Money	$10.12In the Money	$0.00In the Money	---In the Money	993In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money
IWMIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	1,781In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money
IWMIn the Money	---In the Money	---In the Money	$7.68In the Money	$0.00In the Money	---In the Money	617In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,832Out of the Money
IWMIn the Money	---In the Money	---In the Money	$7.01In the Money	$0.00In the Money	---In the Money	1,108In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,699Out of the Money
IWMIn the Money	---In the Money	---In the Money	$6.07In the Money	$0.00In the Money	---In the Money	1,967In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,595Out of the Money
IWMIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1,088In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8,366Out of the Money
IWMIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1,148In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3,314Out of the Money
IWMIn the Money	---In the Money	---In the Money	$3.21In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6,067Out of the Money
IWMIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	2,259In the Money	Filter Table By Strike Price of$215.00	IWMNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	5,474Near the Money
IWMIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	3,595In the Money	Filter Table By Strike Price of$216.00	IWMNear the Money	---Near the Money	---Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	2,649Near the Money
IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,841Underlying issue's last price	Filter Table By Strike Price of$217.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,856Underlying issue's last price
IWMNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	9,111Near the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	1,590In the Money
IWMNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	832Near the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	141In the Money
IWMNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	4,690Near the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	---In the Money	---In the Money	$3.27In the Money	$0.00In the Money	---In the Money	222In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	---In the Money	---In the Money	$3.12In the Money	$0.00In the Money	---In the Money	13In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,208Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	166In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	991Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,585Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	---In the Money	---In the Money	$7.02In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,038Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	---In the Money	---In the Money	$11.91In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	---In the Money	---In the Money	$17.21In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	---In the Money	---In the Money	$27.21In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	---In the Money	---In the Money	$32.48In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday July 16, 2024)

Put Options (expires Tuesday July 16, 2024)