Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $50.78In the Money | $50.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $40.79In the Money | $40.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $30.80In the Money | $30.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IWMIn the Money | $20.82In the Money | $20.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 426Out of the Money | |
IWMIn the Money | $15.83In the Money | $15.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 272Out of the Money | 141Out of the Money | |
IWMIn the Money | $14.83In the Money | $14.97In the Money | $14.90In the Money | $14.90In the Money | 1In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
IWMIn the Money | $13.83In the Money | $13.97In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
IWMIn the Money | $12.84In the Money | $12.97In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 209Out of the Money | |
IWMIn the Money | $11.83In the Money | $11.97In the Money | $12.28In the Money | $12.28In the Money | 1In the Money | ---In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 262Out of the Money | 43Out of the Money | |
IWMIn the Money | $10.84In the Money | $10.98In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 34Out of the Money | 99Out of the Money | |
IWMIn the Money | $9.85In the Money | $9.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 27Out of the Money | 188Out of the Money | |
IWMIn the Money | $8.86In the Money | $8.99In the Money | $8.79In the Money | $-1.34In the Money | 1In the Money | 2In the Money | IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 28Out of the Money | 178Out of the Money | |
IWMIn the Money | $7.87In the Money | $8.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 202Out of the Money | 454Out of the Money | |
IWMIn the Money | $6.90In the Money | $7.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 61Out of the Money | 380Out of the Money | |
IWMIn the Money | $5.96In the Money | $6.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 170Out of the Money | 745Out of the Money | |
IWMIn the Money | $5.06In the Money | $5.17In the Money | $5.44In the Money | $-2.13In the Money | 35In the Money | 3In the Money | IWMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 99Out of the Money | 255Out of the Money | |
IWMIn the Money | $4.20In the Money | $4.31In the Money | $4.62In the Money | $-0.64In the Money | 2In the Money | 3In the Money | IWMOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 3,300Out of the Money | 188Out of the Money | |
IWMIn the Money | $3.41In the Money | $3.52In the Money | $3.44In the Money | $-1.33In the Money | 116In the Money | 5In the Money | IWMNear the Money | $0.57Near the Money | $0.61Near the Money | $0.53Near the Money | $-0.11Near the Money | 133Near the Money | 270Near the Money | |
IWMIn the Money | $2.70In the Money | $2.80In the Money | $3.06In the Money | $-1.51In the Money | 6In the Money | 16In the Money | IWMNear the Money | $0.85Near the Money | $0.91Near the Money | $0.78Near the Money | $0.16Near the Money | 1,852Near the Money | 245Near the Money | |
IWMUnderlying issue's last price | $2.10Underlying issue's last price | $2.16Underlying issue's last price | $2.32Underlying issue's last price | $-0.88Underlying issue's last price | 111Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | IWMUnderlying issue's last price | $1.23Underlying issue's last price | $1.29Underlying issue's last price | $1.25Underlying issue's last price | $0.09Underlying issue's last price | 99Underlying issue's last price | 211Underlying issue's last price |
IWMNear the Money | $1.58Near the Money | $1.63Near the Money | $1.66Near the Money | $-1.04Near the Money | 242Near the Money | 218Near the Money | IWMIn the Money | $1.70In the Money | $1.75In the Money | $1.71In the Money | $0.21In the Money | 643In the Money | 472In the Money | |
IWMNear the Money | $1.14Near the Money | $1.18Near the Money | $1.17Near the Money | $-0.85Near the Money | 1,110Near the Money | 435Near the Money | IWMIn the Money | $2.25In the Money | $2.32In the Money | $2.05In the Money | $0.08In the Money | 175In the Money | 350In the Money | |
IWMNear the Money | $0.79Near the Money | $0.83Near the Money | $0.90Near the Money | $-0.66Near the Money | 175Near the Money | 273Near the Money | IWMIn the Money | $2.88In the Money | $2.97In the Money | $2.92In the Money | $0.39In the Money | 250In the Money | 239In the Money | |
IWMOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.61Out of the Money | 6,218Out of the Money | 356Out of the Money | IWMIn the Money | $3.61In the Money | $3.71In the Money | $3.38In the Money | $0.25In the Money | 25In the Money | 250In the Money | |
IWMOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $-0.43Out of the Money | 6,127Out of the Money | 329Out of the Money | IWMIn the Money | $4.41In the Money | $4.54In the Money | $4.46In the Money | $-0.33In the Money | 27In the Money | 25In the Money | |
IWMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $-0.43Out of the Money | 317Out of the Money | 286Out of the Money | IWMIn the Money | $5.28In the Money | $5.42In the Money | $6.18In the Money | $1.49In the Money | 21In the Money | 35In the Money | |
IWMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.26Out of the Money | 153Out of the Money | 152Out of the Money | IWMIn the Money | $6.20In the Money | $6.39In the Money | $6.43In the Money | $1.43In the Money | 6In the Money | 8In the Money | |
IWMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 168Out of the Money | 145Out of the Money | IWMIn the Money | $7.17In the Money | $7.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 25Out of the Money | 118Out of the Money | IWMIn the Money | $8.16In the Money | $8.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 12Out of the Money | 378Out of the Money | IWMIn the Money | $9.16In the Money | $9.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 3Out of the Money | 68Out of the Money | IWMIn the Money | $10.16In the Money | $10.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 20Out of the Money | 24Out of the Money | IWMIn the Money | $11.16In the Money | $11.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 16Out of the Money | 29Out of the Money | IWMIn the Money | $12.16In the Money | $12.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | 9Out of the Money | IWMIn the Money | $13.16In the Money | $13.31In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | IWMIn the Money | $14.16In the Money | $14.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 137Out of the Money | IWMIn the Money | $19.16In the Money | $19.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IWMIn the Money | $29.16In the Money | $29.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $39.16In the Money | $39.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $49.16In the Money | $49.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |