Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $50.60In the Money | $50.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $40.59In the Money | $40.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $30.60In the Money | $30.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IWMIn the Money | $20.65In the Money | $20.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
IWMIn the Money | $15.64In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 141Out of the Money | |
IWMIn the Money | $14.64In the Money | $14.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
IWMIn the Money | $13.65In the Money | $13.76In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
IWMIn the Money | $12.65In the Money | $12.77In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
IWMIn the Money | $11.68In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 43Out of the Money | |
IWMIn the Money | $10.67In the Money | $10.78In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 99Out of the Money | |
IWMIn the Money | $9.68In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 188Out of the Money | |
IWMIn the Money | $8.70In the Money | $8.82In the Money | $8.79In the Money | $-1.34In the Money | 1In the Money | 2In the Money | IWMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 12Out of the Money | 178Out of the Money | |
IWMIn the Money | $7.74In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 5Out of the Money | 454Out of the Money | |
IWMIn the Money | $6.80In the Money | $6.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
IWMIn the Money | $5.89In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 72Out of the Money | 745Out of the Money | |
IWMIn the Money | $5.02In the Money | $5.12In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 3Out of the Money | 255Out of the Money | |
IWMIn the Money | $4.22In the Money | $4.31In the Money | $4.62In the Money | $-0.64In the Money | 2In the Money | 3In the Money | IWMOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 26Out of the Money | 188Out of the Money | |
IWMIn the Money | $3.44In the Money | $3.52In the Money | $3.73In the Money | $-1.04In the Money | 30In the Money | 5In the Money | IWMNear the Money | $0.79Near the Money | $0.82Near the Money | $0.77Near the Money | $0.13Near the Money | 4Near the Money | 270Near the Money | |
IWMIn the Money | $2.77In the Money | $2.83In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 16In the Money | IWMNear the Money | $1.11Near the Money | $1.14Near the Money | $1.05Near the Money | $0.43Near the Money | 91Near the Money | 245Near the Money | |
IWMUnderlying issue's last price | $2.20Underlying issue's last price | $2.23Underlying issue's last price | $2.70Underlying issue's last price | $-0.50Underlying issue's last price | 27Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | IWMUnderlying issue's last price | $1.51Underlying issue's last price | $1.54Underlying issue's last price | $1.50Underlying issue's last price | $0.34Underlying issue's last price | 19Underlying issue's last price | 211Underlying issue's last price |
IWMNear the Money | $1.67Near the Money | $1.70Near the Money | $1.69Near the Money | $-1.01Near the Money | 27Near the Money | 218Near the Money | IWMIn the Money | $1.99In the Money | $2.02In the Money | $1.96In the Money | $0.46In the Money | 14In the Money | 472In the Money | |
IWMNear the Money | $1.24Near the Money | $1.27Near the Money | $1.28Near the Money | $-0.74Near the Money | 11Near the Money | 435Near the Money | IWMIn the Money | $2.56In the Money | $2.61In the Money | $2.45In the Money | $0.48In the Money | 13In the Money | 350In the Money | |
IWMNear the Money | $0.90Near the Money | $0.92Near the Money | $0.93Near the Money | $-0.63Near the Money | 111Near the Money | 273Near the Money | IWMIn the Money | $3.21In the Money | $3.26In the Money | $2.62In the Money | $0.09In the Money | 6In the Money | 239In the Money | |
IWMOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.91Out of the Money | $-0.23Out of the Money | 13Out of the Money | 356Out of the Money | IWMIn the Money | $3.94In the Money | $4.01In the Money | $3.28In the Money | $0.15In the Money | 1In the Money | 250In the Money | |
IWMOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.66Out of the Money | $-0.17Out of the Money | 550Out of the Money | 329Out of the Money | IWMIn the Money | $4.73In the Money | $4.83In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
IWMOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.46Out of the Money | $-0.24Out of the Money | 27Out of the Money | 286Out of the Money | IWMIn the Money | $5.57In the Money | $5.68In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
IWMOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | IWMIn the Money | $6.50In the Money | $6.62In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IWMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 89Out of the Money | 145Out of the Money | IWMIn the Money | $7.45In the Money | $7.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 16Out of the Money | 118Out of the Money | IWMIn the Money | $8.42In the Money | $8.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 10Out of the Money | 378Out of the Money | IWMIn the Money | $9.40In the Money | $9.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 68Out of the Money | IWMIn the Money | $10.39In the Money | $10.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | IWMIn the Money | $11.39In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 8Out of the Money | 29Out of the Money | IWMIn the Money | $12.39In the Money | $12.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | 9Out of the Money | IWMIn the Money | $13.38In the Money | $13.51In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | IWMIn the Money | $14.37In the Money | $14.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | IWMIn the Money | $19.39In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IWMIn the Money | $29.38In the Money | $29.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $39.38In the Money | $39.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $49.38In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |