ETFs Profile Options

LAST PRICE
202.89
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
203.59/ 1
Ask / Lots
203.61/ 21
Open / Previous Close
0.00 / 202.89
Day Range
---
52 Week Range
Low 161.67
High 211.88
Volume
400,516
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 1069 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$79.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
IWMIn the Money	---In the Money	---In the Money	$73.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,157Out of the Money
IWMIn the Money	---In the Money	---In the Money	$32.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
IWMIn the Money	---In the Money	---In the Money	$25.23In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
IWMIn the Money	---In the Money	---In the Money	$22.41In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,575Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
IWMIn the Money	---In the Money	---In the Money	$17.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
IWMIn the Money	---In the Money	---In the Money	$15.37In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,061Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5,177Out of the Money
IWMIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,634Out of the Money
IWMIn the Money	---In the Money	---In the Money	$12.33In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
IWMIn the Money	---In the Money	---In the Money	$12.67In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money
IWMIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11,657Out of the Money
IWMIn the Money	---In the Money	---In the Money	$13.47In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money
IWMIn the Money	---In the Money	---In the Money	$11.13In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5,600Out of the Money
IWMIn the Money	---In the Money	---In the Money	$10.46In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$192.50	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
IWMIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2,135Out of the Money
IWMIn the Money	---In the Money	---In the Money	$6.96In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,139Out of the Money
IWMIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	2,715Out of the Money
IWMIn the Money	---In the Money	---In the Money	$6.77In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	7,897Out of the Money
IWMIn the Money	---In the Money	---In the Money	$6.67In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	8,068Out of the Money
IWMIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$197.50	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
IWMIn the Money	---In the Money	---In the Money	$6.17In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	3,963Out of the Money
IWMIn the Money	---In the Money	---In the Money	$5.43In the Money	$0.00In the Money	---In the Money	565In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	5,679Out of the Money
IWMIn the Money	---In the Money	---In the Money	$4.93In the Money	$0.00In the Money	---In the Money	8,480In the Money	Filter Table By Strike Price of$200.00	IWMNear the Money	---Near the Money	---Near the Money	$1.39Near the Money	$0.00Near the Money	---Near the Money	3,726Near the Money
IWMIn the Money	---In the Money	---In the Money	$4.31In the Money	$0.00In the Money	---In the Money	2,119In the Money	Filter Table By Strike Price of$201.00	IWMNear the Money	---Near the Money	---Near the Money	$1.69Near the Money	$0.00Near the Money	---Near the Money	1,908Near the Money
IWMIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	3,508In the Money	Filter Table By Strike Price of$202.00	IWMNear the Money	---Near the Money	---Near the Money	$2.21Near the Money	$0.00Near the Money	---Near the Money	1,123Near the Money
IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,175Underlying issue's last price	Filter Table By Strike Price of$202.50Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	496Underlying issue's last price
IWMNear the Money	---Near the Money	---Near the Money	$2.77Near the Money	$0.00Near the Money	---Near the Money	5,552Near the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	1,301In the Money
IWMNear the Money	---Near the Money	---Near the Money	$2.53Near the Money	$0.00Near the Money	---Near the Money	4,116Near the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	---In the Money	---In the Money	$3.49In the Money	$0.00In the Money	---In the Money	529In the Money
IWMNear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	4,511Near the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	---In the Money	---In the Money	$4.22In the Money	$0.00In the Money	---In the Money	804In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	1,583Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	---In the Money	---In the Money	$5.03In the Money	$0.00In the Money	---In the Money	658In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,593Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	---In the Money	---In the Money	$4.78In the Money	$0.00In the Money	---In the Money	110In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,854Out of the Money	Filter Table By Strike Price of$207.50	IWMIn the Money	---In the Money	---In the Money	$4.91In the Money	$0.00In the Money	---In the Money	105In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,739Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	---In the Money	---In the Money	$5.98In the Money	$0.00In the Money	---In the Money	124In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4,353Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	---In the Money	---In the Money	$7.18In the Money	$0.00In the Money	---In the Money	452In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	4,068Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	163In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	---In the Money	---In the Money	$10.73In the Money	$0.00In the Money	---In the Money	54In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	36In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money	Filter Table By Strike Price of$212.50	IWMIn the Money	---In the Money	---In the Money	$8.77In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	---In the Money	---In the Money	$10.63In the Money	$0.00In the Money	---In the Money	25In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	857Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	---In the Money	---In the Money	$17.82In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,245Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	---In the Money	---In the Money	$15.99In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$217.50	IWMIn the Money	---In the Money	---In the Money	$11.92In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	---In the Money	---In the Money	$12.31In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5,520Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,440Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	---In the Money	---In the Money	$21.08In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	---In the Money	---In the Money	$36.40In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	---In the Money	---In the Money	$50.32In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)