Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $95.71In the Money | $95.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $90.71In the Money | $90.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
IWMIn the Money | $85.72In the Money | $85.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $80.72In the Money | $80.82In the Money | $82.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $75.74In the Money | $75.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
IWMIn the Money | $70.73In the Money | $70.83In the Money | $73.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $65.74In the Money | $65.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
IWMIn the Money | $60.74In the Money | $60.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IWMIn the Money | $55.75In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
IWMIn the Money | $50.75In the Money | $50.85In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IWMIn the Money | $45.77In the Money | $45.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IWMIn the Money | $40.77In the Money | $40.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
IWMIn the Money | $35.78In the Money | $35.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | |
IWMIn the Money | $30.79In the Money | $30.89In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 560Out of the Money | |
IWMIn the Money | $25.80In the Money | $25.88In the Money | $25.93In the Money | $-1.58In the Money | 20In the Money | 51In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 112Out of the Money | 420Out of the Money | |
IWMIn the Money | $20.81In the Money | $20.91In the Money | $20.51In the Money | $-1.79In the Money | 6In the Money | 41In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 37Out of the Money | 6,584Out of the Money | |
IWMIn the Money | $19.82In the Money | $19.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 120Out of the Money | 127Out of the Money | |
IWMIn the Money | $18.83In the Money | $18.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 61Out of the Money | |
IWMIn the Money | $17.82In the Money | $17.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 34Out of the Money | |
IWMIn the Money | $16.82In the Money | $16.91In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 433Out of the Money | |
IWMIn the Money | $15.83In the Money | $15.92In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 58Out of the Money | 964Out of the Money | |
IWMIn the Money | $14.84In the Money | $14.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5,003Out of the Money | 5,160Out of the Money | |
IWMIn the Money | $13.83In the Money | $13.92In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 85Out of the Money | 10Out of the Money | |
IWMIn the Money | $13.33In the Money | $13.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 115Out of the Money | 7,631Out of the Money | |
IWMIn the Money | $12.84In the Money | $12.93In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 71Out of the Money | 408Out of the Money | |
IWMIn the Money | $11.86In the Money | $11.95In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 14In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 433Out of the Money | 928Out of the Money | |
IWMIn the Money | $10.86In the Money | $10.95In the Money | $10.98In the Money | $-1.31In the Money | 27In the Money | 41In the Money | IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 311Out of the Money | 11,554Out of the Money | |
IWMIn the Money | $9.88In the Money | $9.97In the Money | $9.41In the Money | $-1.18In the Money | 10In the Money | 19In the Money | IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 646Out of the Money | 1,619Out of the Money | |
IWMIn the Money | $8.91In the Money | $8.99In the Money | $8.29In the Money | $-1.36In the Money | 64In the Money | 45In the Money | IWMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 390Out of the Money | 6,270Out of the Money | |
IWMIn the Money | $8.40In the Money | $8.49In the Money | $8.54In the Money | $-0.91In the Money | 20In the Money | 46In the Money | IWMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 186Out of the Money | 625Out of the Money | |
IWMIn the Money | $7.92In the Money | $8.01In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | IWMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 860Out of the Money | 2,856Out of the Money | |
IWMIn the Money | $6.98In the Money | $7.07In the Money | $6.88In the Money | $-1.48In the Money | 5In the Money | 30In the Money | IWMOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 274Out of the Money | 2,422Out of the Money | |
IWMIn the Money | $6.08In the Money | $6.15In the Money | $6.20In the Money | $-2.59In the Money | 35In the Money | 72In the Money | IWMOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 1,047Out of the Money | 2,509Out of the Money | |
IWMIn the Money | $5.21In the Money | $5.27In the Money | $5.29In the Money | $-1.33In the Money | 11In the Money | 259In the Money | IWMOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 5,439Out of the Money | 8,461Out of the Money | |
IWMIn the Money | $4.38In the Money | $4.45In the Money | $4.22In the Money | $-1.63In the Money | 79In the Money | 68In the Money | IWMOut of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 553Out of the Money | 7,119Out of the Money | |
IWMIn the Money | $4.00In the Money | $4.07In the Money | $3.67In the Money | $-2.33In the Money | 3In the Money | 82In the Money | IWMOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.14Out of the Money | 411Out of the Money | 1,038Out of the Money | |
IWMIn the Money | $3.63In the Money | $3.68In the Money | $3.53In the Money | $-1.45In the Money | 268In the Money | 385In the Money | IWMNear the Money | $0.78Near the Money | $0.80Near the Money | $0.79Near the Money | $0.07Near the Money | 3,047Near the Money | 4,269Near the Money | |
IWMIn the Money | $2.96In the Money | $2.99In the Money | $2.80In the Money | $-1.30In the Money | 316In the Money | 562In the Money | IWMNear the Money | $1.10Near the Money | $1.12Near the Money | $1.12Near the Money | $0.12Near the Money | 1,249Near the Money | 4,981Near the Money | |
IWMUnderlying issue's last price | $2.34Underlying issue's last price | $2.37Underlying issue's last price | $2.36Underlying issue's last price | $-0.94Underlying issue's last price | 1,999Underlying issue's last price | 8,875Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | IWMUnderlying issue's last price | $1.49Underlying issue's last price | $1.51Underlying issue's last price | $1.50Underlying issue's last price | $0.22Underlying issue's last price | 2,618Underlying issue's last price | 8,598Underlying issue's last price |
IWMNear the Money | $1.81Near the Money | $1.83Near the Money | $1.82Near the Money | $-0.91Near the Money | 5,597Near the Money | 3,001Near the Money | IWMIn the Money | $1.96In the Money | $1.99In the Money | $1.97In the Money | $0.31In the Money | 909In the Money | 1,926In the Money | |
IWMNear the Money | $1.36Near the Money | $1.39Near the Money | $1.39Near the Money | $-0.84Near the Money | 2,491Near the Money | 5,665Near the Money | IWMIn the Money | $2.52In the Money | $2.55In the Money | $2.67In the Money | $0.57In the Money | 670In the Money | 2,086In the Money | |
IWMNear the Money | $1.17Near the Money | $1.20Near the Money | $1.12Near the Money | $-0.84Near the Money | 633Near the Money | 2,462Near the Money | IWMIn the Money | $2.82In the Money | $2.87In the Money | $2.82In the Money | $0.39In the Money | 4In the Money | 622In the Money | |
IWMNear the Money | $1.00Near the Money | $1.01Near the Money | $1.00Near the Money | $-0.75Near the Money | 2,191Near the Money | 10,590Near the Money | IWMIn the Money | $3.15In the Money | $3.20In the Money | $3.40In the Money | $0.72In the Money | 276In the Money | 1,389In the Money | |
IWMOut of the Money | $0.72Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.63Out of the Money | 3,683Out of the Money | 4,520Out of the Money | IWMIn the Money | $3.87In the Money | $3.92In the Money | $4.07In the Money | $0.82In the Money | 99In the Money | 2,606In the Money | |
IWMOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.51Out of the Money | 5,123Out of the Money | 8,807Out of the Money | IWMIn the Money | $4.65In the Money | $4.73In the Money | $4.88In the Money | $0.87In the Money | 48In the Money | 795In the Money | |
IWMOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.41Out of the Money | 1,160Out of the Money | 2,607Out of the Money | IWMIn the Money | $5.50In the Money | $5.60In the Money | $5.79In the Money | $1.32In the Money | 9In the Money | 691In the Money | |
IWMOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.31Out of the Money | 831Out of the Money | 2,922Out of the Money | IWMIn the Money | $6.39In the Money | $6.48In the Money | $6.72In the Money | $1.08In the Money | 4In the Money | 121In the Money | |
IWMOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.25Out of the Money | 45Out of the Money | 2,902Out of the Money | IWMIn the Money | $6.87In the Money | $6.97In the Money | $7.16In the Money | $2.25In the Money | 3In the Money | 105In the Money | |
IWMOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 430Out of the Money | 2,728Out of the Money | IWMIn the Money | $7.34In the Money | $7.44In the Money | $8.05In the Money | $2.17In the Money | 7In the Money | 144In the Money | |
IWMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 612Out of the Money | 4,764Out of the Money | IWMIn the Money | $8.30In the Money | $8.41In the Money | $8.62In the Money | $1.39In the Money | 17In the Money | 455In the Money | |
IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 1,318Out of the Money | 4,929Out of the Money | IWMIn the Money | $9.29In the Money | $9.40In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 741Out of the Money | 899Out of the Money | IWMIn the Money | $10.29In the Money | $10.39In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,054Out of the Money | 1,189Out of the Money | IWMIn the Money | $11.29In the Money | $11.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 262Out of the Money | 580Out of the Money | IWMIn the Money | $11.79In the Money | $11.90In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 189Out of the Money | 489Out of the Money | IWMIn the Money | $12.29In the Money | $12.40In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 95Out of the Money | 872Out of the Money | IWMIn the Money | $13.29In the Money | $13.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 62Out of the Money | 792Out of the Money | IWMIn the Money | $14.28In the Money | $14.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 812Out of the Money | IWMIn the Money | $15.29In the Money | $15.39In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,287Out of the Money | IWMIn the Money | $16.28In the Money | $16.38In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 207Out of the Money | IWMIn the Money | $16.79In the Money | $16.90In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 572Out of the Money | IWMIn the Money | $17.29In the Money | $17.39In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,515Out of the Money | IWMIn the Money | $18.29In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 749Out of the Money | IWMIn the Money | $19.28In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 319Out of the Money | IWMIn the Money | $20.29In the Money | $20.40In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IWMIn the Money | $21.29In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,438Out of the Money | IWMIn the Money | $23.29In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,629Out of the Money | IWMIn the Money | $24.29In the Money | $24.39In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | IWMIn the Money | $25.29In the Money | $25.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 778Out of the Money | IWMIn the Money | $29.29In the Money | $29.39In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | IWMIn the Money | $34.29In the Money | $34.39In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | IWMIn the Money | $39.29In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IWMIn the Money | $44.29In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | IWMIn the Money | $49.29In the Money | $49.40In the Money | $50.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $54.28In the Money | $54.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $59.29In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $64.28In the Money | $64.39In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | IWMIn the Money | $69.29In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $74.28In the Money | $74.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $79.28In the Money | $79.39In the Money | $77.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $84.28In the Money | $84.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $89.29In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $94.28In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $99.29In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |