Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $95.75In the Money | $95.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $90.76In the Money | $90.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
IWMIn the Money | $85.77In the Money | $85.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $80.77In the Money | $80.95In the Money | $82.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $75.78In the Money | $75.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
IWMIn the Money | $70.78In the Money | $70.97In the Money | $73.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $65.79In the Money | $65.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
IWMIn the Money | $60.79In the Money | $60.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IWMIn the Money | $55.80In the Money | $55.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
IWMIn the Money | $50.80In the Money | $50.99In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IWMIn the Money | $45.81In the Money | $45.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IWMIn the Money | $40.82In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 80Out of the Money | |
IWMIn the Money | $35.82In the Money | $36.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | |
IWMIn the Money | $30.83In the Money | $31.02In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 560Out of the Money | |
IWMIn the Money | $25.84In the Money | $26.03In the Money | $25.83In the Money | $-1.68In the Money | 42In the Money | 51In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,041Out of the Money | 420Out of the Money | |
IWMIn the Money | $20.85In the Money | $21.04In the Money | $20.51In the Money | $-1.79In the Money | 6In the Money | 41In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,293Out of the Money | 6,584Out of the Money | |
IWMIn the Money | $19.87In the Money | $20.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,049Out of the Money | 127Out of the Money | |
IWMIn the Money | $18.88In the Money | $19.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 936Out of the Money | 61Out of the Money | |
IWMIn the Money | $17.88In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 34Out of the Money | |
IWMIn the Money | $16.88In the Money | $17.05In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 505Out of the Money | 433Out of the Money | |
IWMIn the Money | $15.88In the Money | $16.05In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 924Out of the Money | 964Out of the Money | |
IWMIn the Money | $14.88In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5,858Out of the Money | 5,160Out of the Money | |
IWMIn the Money | $13.87In the Money | $14.05In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 914Out of the Money | 10Out of the Money | |
IWMIn the Money | $13.37In the Money | $13.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 117Out of the Money | 7,631Out of the Money | |
IWMIn the Money | $12.87In the Money | $13.06In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 903Out of the Money | 408Out of the Money | |
IWMIn the Money | $11.88In the Money | $12.06In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 14In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,267Out of the Money | 928Out of the Money | |
IWMIn the Money | $10.90In the Money | $11.07In the Money | $11.00In the Money | $-1.29In the Money | 29In the Money | 41In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,618Out of the Money | 11,554Out of the Money | |
IWMIn the Money | $9.91In the Money | $10.07In the Money | $9.41In the Money | $-1.18In the Money | 10In the Money | 19In the Money | IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,478Out of the Money | 1,619Out of the Money | |
IWMIn the Money | $8.91In the Money | $9.09In the Money | $9.43In the Money | $-0.22In the Money | 69In the Money | 45In the Money | IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1,312Out of the Money | 6,270Out of the Money | |
IWMIn the Money | $8.42In the Money | $8.60In the Money | $8.44In the Money | $-1.01In the Money | 42In the Money | 46In the Money | IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 726Out of the Money | 625Out of the Money | |
IWMIn the Money | $7.93In the Money | $8.11In the Money | $8.32In the Money | $-0.38In the Money | 10In the Money | 54In the Money | IWMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 2,265Out of the Money | 2,856Out of the Money | |
IWMIn the Money | $6.99In the Money | $7.15In the Money | $6.93In the Money | $-1.43In the Money | 22In the Money | 30In the Money | IWMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 2,156Out of the Money | 2,422Out of the Money | |
IWMIn the Money | $6.06In the Money | $6.22In the Money | $6.21In the Money | $-2.58In the Money | 61In the Money | 72In the Money | IWMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 3,951Out of the Money | 2,509Out of the Money | |
IWMIn the Money | $5.19In the Money | $5.31In the Money | $5.36In the Money | $-1.26In the Money | 23In the Money | 259In the Money | IWMOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 7,843Out of the Money | 8,461Out of the Money | |
IWMIn the Money | $4.35In the Money | $4.47In the Money | $4.51In the Money | $-1.34In the Money | 101In the Money | 68In the Money | IWMOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 6,111Out of the Money | 7,119Out of the Money | |
IWMIn the Money | $3.95In the Money | $4.07In the Money | $4.17In the Money | $-1.83In the Money | 4In the Money | 82In the Money | IWMOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $-0.06Out of the Money | 1,482Out of the Money | 1,038Out of the Money | |
IWMIn the Money | $3.57In the Money | $3.68In the Money | $3.75In the Money | $-1.23In the Money | 289In the Money | 385In the Money | IWMNear the Money | $0.66Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.06Near the Money | 4,680Near the Money | 4,269Near the Money | |
IWMIn the Money | $2.88In the Money | $2.98In the Money | $3.00In the Money | $-1.10In the Money | 355In the Money | 562In the Money | IWMNear the Money | $0.95Near the Money | $1.01Near the Money | $0.94Near the Money | $-0.06Near the Money | 4,690Near the Money | 4,981Near the Money | |
IWMUnderlying issue's last price | $2.29Underlying issue's last price | $2.34Underlying issue's last price | $2.30Underlying issue's last price | $-1.00Underlying issue's last price | 2,436Underlying issue's last price | 8,875Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | IWMUnderlying issue's last price | $1.34Underlying issue's last price | $1.39Underlying issue's last price | $1.34Underlying issue's last price | $0.06Underlying issue's last price | 4,371Underlying issue's last price | 8,598Underlying issue's last price |
IWMNear the Money | $1.77Near the Money | $1.80Near the Money | $1.80Near the Money | $-0.93Near the Money | 7,163Near the Money | 3,001Near the Money | IWMIn the Money | $1.81In the Money | $1.86In the Money | $1.84In the Money | $0.18In the Money | 1,447In the Money | 1,926In the Money | |
IWMNear the Money | $1.31Near the Money | $1.34Near the Money | $1.35Near the Money | $-0.88Near the Money | 4,262Near the Money | 5,665Near the Money | IWMIn the Money | $2.37In the Money | $2.41In the Money | $2.39In the Money | $0.29In the Money | 1,488In the Money | 2,086In the Money | |
IWMNear the Money | $1.11Near the Money | $1.14Near the Money | $1.14Near the Money | $-0.82Near the Money | 1,257Near the Money | 2,462Near the Money | IWMIn the Money | $2.65In the Money | $2.77In the Money | $2.81In the Money | $0.38In the Money | 10In the Money | 622In the Money | |
IWMNear the Money | $0.94Near the Money | $0.98Near the Money | $0.94Near the Money | $-0.81Near the Money | 4,242Near the Money | 10,590Near the Money | IWMIn the Money | $2.97In the Money | $3.10In the Money | $2.95In the Money | $0.27In the Money | 292In the Money | 1,389In the Money | |
IWMOut of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.68Out of the Money | $-0.67Out of the Money | 5,606Out of the Money | 4,520Out of the Money | IWMIn the Money | $3.69In the Money | $3.82In the Money | $4.04In the Money | $0.79In the Money | 108In the Money | 2,606In the Money | |
IWMOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.54Out of the Money | 5,762Out of the Money | 8,807Out of the Money | IWMIn the Money | $4.48In the Money | $4.64In the Money | $4.34In the Money | $0.33In the Money | 56In the Money | 795In the Money | |
IWMOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.45Out of the Money | 2,105Out of the Money | 2,607Out of the Money | IWMIn the Money | $5.33In the Money | $5.50In the Money | $5.38In the Money | $0.91In the Money | 12In the Money | 691In the Money | |
IWMOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.33Out of the Money | 1,557Out of the Money | 2,922Out of the Money | IWMIn the Money | $6.23In the Money | $6.40In the Money | $6.26In the Money | $0.62In the Money | 5In the Money | 121In the Money | |
IWMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.28Out of the Money | 1,353Out of the Money | 2,902Out of the Money | IWMIn the Money | $6.70In the Money | $6.86In the Money | $6.79In the Money | $1.88In the Money | 13In the Money | 105In the Money | |
IWMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.25Out of the Money | 1,938Out of the Money | 2,728Out of the Money | IWMIn the Money | $7.18In the Money | $7.33In the Money | $8.05In the Money | $2.17In the Money | 7In the Money | 144In the Money | |
IWMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 985Out of the Money | 4,764Out of the Money | IWMIn the Money | $8.16In the Money | $8.35In the Money | $8.62In the Money | $1.39In the Money | 17In the Money | 455In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 1,730Out of the Money | 4,929Out of the Money | IWMIn the Money | $9.16In the Money | $9.35In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 1,018Out of the Money | 899Out of the Money | IWMIn the Money | $10.16In the Money | $10.35In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1,450Out of the Money | 1,189Out of the Money | IWMIn the Money | $11.16In the Money | $11.35In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 272Out of the Money | 580Out of the Money | IWMIn the Money | $11.66In the Money | $11.85In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 294Out of the Money | 489Out of the Money | IWMIn the Money | $12.16In the Money | $12.35In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 276Out of the Money | 872Out of the Money | IWMIn the Money | $13.16In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 72Out of the Money | 792Out of the Money | IWMIn the Money | $14.16In the Money | $14.35In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 295Out of the Money | 812Out of the Money | IWMIn the Money | $15.16In the Money | $15.35In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 92Out of the Money | 5,287Out of the Money | IWMIn the Money | $16.16In the Money | $16.35In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 207Out of the Money | IWMIn the Money | $16.66In the Money | $16.85In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 526Out of the Money | 572Out of the Money | IWMIn the Money | $17.16In the Money | $17.35In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | 5,515Out of the Money | IWMIn the Money | $18.16In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 324Out of the Money | 749Out of the Money | IWMIn the Money | $19.16In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 319Out of the Money | IWMIn the Money | $20.16In the Money | $20.35In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IWMIn the Money | $21.16In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 198Out of the Money | 2,438Out of the Money | IWMIn the Money | $23.16In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,629Out of the Money | IWMIn the Money | $24.16In the Money | $24.35In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | IWMIn the Money | $25.16In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 778Out of the Money | IWMIn the Money | $29.16In the Money | $29.35In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | IWMIn the Money | $34.16In the Money | $34.35In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | IWMIn the Money | $39.16In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IWMIn the Money | $44.16In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | IWMIn the Money | $49.16In the Money | $49.35In the Money | $50.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $54.16In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $59.16In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $64.16In the Money | $64.35In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | IWMIn the Money | $69.16In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $74.16In the Money | $74.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $79.16In the Money | $79.35In the Money | $77.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $84.16In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $89.16In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $94.16In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $99.16In the Money | $99.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |