ETFs Profile Options

LAST PRICE
200.87
TODAY'S CHANGE (%)
Trending Down-0.96 (-0.48%)

Bid / Lots
200.41/ 9
Ask / Lots
200.60/ 10
Open / Previous Close
201.21 / 201.83
Day Range
Low 199.88
High 201.63
52 Week Range
Low 161.67
High 211.88
Volume
17,282,455
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 1079 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.098

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$95.75In the Money	$95.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$90.76In the Money	$90.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
IWMIn the Money	$85.77In the Money	$85.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$80.77In the Money	$80.95In the Money	$82.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$75.78In the Money	$75.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
IWMIn the Money	$70.78In the Money	$70.97In the Money	$73.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$65.79In the Money	$65.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
IWMIn the Money	$60.79In the Money	$60.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWMIn the Money	$55.80In the Money	$55.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
IWMIn the Money	$50.80In the Money	$50.99In the Money	$52.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IWMIn the Money	$45.81In the Money	$45.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IWMIn the Money	$40.82In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	80Out of the Money
IWMIn the Money	$35.82In the Money	$36.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money
IWMIn the Money	$30.83In the Money	$31.02In the Money	$32.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	560Out of the Money
IWMIn the Money	$25.84In the Money	$26.03In the Money	$25.83In the Money	$-1.68In the Money	42In the Money	51In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,041Out of the Money	420Out of the Money
IWMIn the Money	$20.85In the Money	$21.04In the Money	$20.51In the Money	$-1.79In the Money	6In the Money	41In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,293Out of the Money	6,584Out of the Money
IWMIn the Money	$19.87In the Money	$20.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,049Out of the Money	127Out of the Money
IWMIn the Money	$18.88In the Money	$19.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	936Out of the Money	61Out of the Money
IWMIn the Money	$17.88In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	34Out of the Money
IWMIn the Money	$16.88In the Money	$17.05In the Money	$17.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	505Out of the Money	433Out of the Money
IWMIn the Money	$15.88In the Money	$16.05In the Money	$15.37In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	924Out of the Money	964Out of the Money
IWMIn the Money	$14.88In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5,858Out of the Money	5,160Out of the Money
IWMIn the Money	$13.87In the Money	$14.05In the Money	$17.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	914Out of the Money	10Out of the Money
IWMIn the Money	$13.37In the Money	$13.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	117Out of the Money	7,631Out of the Money
IWMIn the Money	$12.87In the Money	$13.06In the Money	$14.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	903Out of the Money	408Out of the Money
IWMIn the Money	$11.88In the Money	$12.06In the Money	$12.67In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,267Out of the Money	928Out of the Money
IWMIn the Money	$10.90In the Money	$11.07In the Money	$11.00In the Money	$-1.29In the Money	29In the Money	41In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1,618Out of the Money	11,554Out of the Money
IWMIn the Money	$9.91In the Money	$10.07In the Money	$9.41In the Money	$-1.18In the Money	10In the Money	19In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1,478Out of the Money	1,619Out of the Money
IWMIn the Money	$8.91In the Money	$9.09In the Money	$9.43In the Money	$-0.22In the Money	69In the Money	45In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1,312Out of the Money	6,270Out of the Money
IWMIn the Money	$8.42In the Money	$8.60In the Money	$8.44In the Money	$-1.01In the Money	42In the Money	46In the Money	Filter Table By Strike Price of$192.50	IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	726Out of the Money	625Out of the Money
IWMIn the Money	$7.93In the Money	$8.11In the Money	$8.32In the Money	$-0.38In the Money	10In the Money	54In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	2,265Out of the Money	2,856Out of the Money
IWMIn the Money	$6.99In the Money	$7.15In the Money	$6.93In the Money	$-1.43In the Money	22In the Money	30In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	2,156Out of the Money	2,422Out of the Money
IWMIn the Money	$6.06In the Money	$6.22In the Money	$6.21In the Money	$-2.58In the Money	61In the Money	72In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	3,951Out of the Money	2,509Out of the Money
IWMIn the Money	$5.19In the Money	$5.31In the Money	$5.36In the Money	$-1.26In the Money	23In the Money	259In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.11Out of the Money	7,843Out of the Money	8,461Out of the Money
IWMIn the Money	$4.35In the Money	$4.47In the Money	$4.51In the Money	$-1.34In the Money	101In the Money	68In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$-0.11Out of the Money	6,111Out of the Money	7,119Out of the Money
IWMIn the Money	$3.95In the Money	$4.07In the Money	$4.17In the Money	$-1.83In the Money	4In the Money	82In the Money	Filter Table By Strike Price of$197.50	IWMOut of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.53Out of the Money	$-0.06Out of the Money	1,482Out of the Money	1,038Out of the Money
IWMIn the Money	$3.57In the Money	$3.68In the Money	$3.75In the Money	$-1.23In the Money	289In the Money	385In the Money	Filter Table By Strike Price of$198.00	IWMNear the Money	$0.66Near the Money	$0.70Near the Money	$0.66Near the Money	$-0.06Near the Money	4,680Near the Money	4,269Near the Money
IWMIn the Money	$2.88In the Money	$2.98In the Money	$3.00In the Money	$-1.10In the Money	355In the Money	562In the Money	Filter Table By Strike Price of$199.00	IWMNear the Money	$0.95Near the Money	$1.01Near the Money	$0.94Near the Money	$-0.06Near the Money	4,690Near the Money	4,981Near the Money
IWMUnderlying issue's last price	$2.29Underlying issue's last price	$2.34Underlying issue's last price	$2.30Underlying issue's last price	$-1.00Underlying issue's last price	2,436Underlying issue's last price	8,875Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	IWMUnderlying issue's last price	$1.34Underlying issue's last price	$1.39Underlying issue's last price	$1.34Underlying issue's last price	$0.06Underlying issue's last price	4,371Underlying issue's last price	8,598Underlying issue's last price
IWMNear the Money	$1.77Near the Money	$1.80Near the Money	$1.80Near the Money	$-0.93Near the Money	7,163Near the Money	3,001Near the Money	Filter Table By Strike Price of$201.00	IWMIn the Money	$1.81In the Money	$1.86In the Money	$1.84In the Money	$0.18In the Money	1,447In the Money	1,926In the Money
IWMNear the Money	$1.31Near the Money	$1.34Near the Money	$1.35Near the Money	$-0.88Near the Money	4,262Near the Money	5,665Near the Money	Filter Table By Strike Price of$202.00	IWMIn the Money	$2.37In the Money	$2.41In the Money	$2.39In the Money	$0.29In the Money	1,488In the Money	2,086In the Money
IWMNear the Money	$1.11Near the Money	$1.14Near the Money	$1.14Near the Money	$-0.82Near the Money	1,257Near the Money	2,462Near the Money	Filter Table By Strike Price of$202.50	IWMIn the Money	$2.65In the Money	$2.77In the Money	$2.81In the Money	$0.38In the Money	10In the Money	622In the Money
IWMNear the Money	$0.94Near the Money	$0.98Near the Money	$0.94Near the Money	$-0.81Near the Money	4,242Near the Money	10,590Near the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	$2.97In the Money	$3.10In the Money	$2.95In the Money	$0.27In the Money	292In the Money	1,389In the Money
IWMOut of the Money	$0.66Out of the Money	$0.67Out of the Money	$0.68Out of the Money	$-0.67Out of the Money	5,606Out of the Money	4,520Out of the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	$3.69In the Money	$3.82In the Money	$4.04In the Money	$0.79In the Money	108In the Money	2,606In the Money
IWMOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$-0.54Out of the Money	5,762Out of the Money	8,807Out of the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	$4.48In the Money	$4.64In the Money	$4.34In the Money	$0.33In the Money	56In the Money	795In the Money
IWMOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.45Out of the Money	2,105Out of the Money	2,607Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	$5.33In the Money	$5.50In the Money	$5.38In the Money	$0.91In the Money	12In the Money	691In the Money
IWMOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.33Out of the Money	1,557Out of the Money	2,922Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	$6.23In the Money	$6.40In the Money	$6.26In the Money	$0.62In the Money	5In the Money	121In the Money
IWMOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.28Out of the Money	1,353Out of the Money	2,902Out of the Money	Filter Table By Strike Price of$207.50	IWMIn the Money	$6.70In the Money	$6.86In the Money	$6.79In the Money	$1.88In the Money	13In the Money	105In the Money
IWMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.25Out of the Money	1,938Out of the Money	2,728Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	$7.18In the Money	$7.33In the Money	$8.05In the Money	$2.17In the Money	7In the Money	144In the Money
IWMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	985Out of the Money	4,764Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	$8.16In the Money	$8.35In the Money	$8.62In the Money	$1.39In the Money	17In the Money	455In the Money
IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	1,730Out of the Money	4,929Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	$9.16In the Money	$9.35In the Money	$8.08In the Money	$0.00In the Money	---In the Money	149In the Money
IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1,018Out of the Money	899Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	$10.16In the Money	$10.35In the Money	$9.06In the Money	$0.00In the Money	---In the Money	27In the Money
IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1,450Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	$11.16In the Money	$11.35In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	272Out of the Money	580Out of the Money	Filter Table By Strike Price of$212.50	IWMIn the Money	$11.66In the Money	$11.85In the Money	$8.77In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	294Out of the Money	489Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	$12.16In the Money	$12.35In the Money	$11.52In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	276Out of the Money	872Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	$13.16In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	72Out of the Money	792Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	$14.16In the Money	$14.35In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	295Out of the Money	812Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	$15.16In the Money	$15.35In the Money	$17.82In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	92Out of the Money	5,287Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	$16.16In the Money	$16.35In the Money	$15.99In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	207Out of the Money	Filter Table By Strike Price of$217.50	IWMIn the Money	$16.66In the Money	$16.85In the Money	$11.92In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	526Out of the Money	572Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$17.16In the Money	$17.35In the Money	$12.31In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	5,515Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$18.16In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	324Out of the Money	749Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$19.16In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	319Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$20.16In the Money	$20.35In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$21.16In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	198Out of the Money	2,438Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$23.16In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	1,629Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$24.16In the Money	$24.35In the Money	$21.08In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$25.16In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	778Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$29.16In the Money	$29.35In the Money	$26.95In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$34.16In the Money	$34.35In the Money	$36.40In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$39.16In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$44.16In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$49.16In the Money	$49.35In the Money	$50.32In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$54.16In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$59.16In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$64.16In the Money	$64.35In the Money	$62.75In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$69.16In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$74.16In the Money	$74.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$79.16In the Money	$79.35In the Money	$77.77In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$84.16In the Money	$84.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$89.16In the Money	$89.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$94.16In the Money	$94.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$99.16In the Money	$99.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)