Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $15.91In the Money | $16.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 82Out of the Money | 108Out of the Money | |
IWMIn the Money | $14.92In the Money | $15.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IWMIn the Money | $13.93In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $12.93In the Money | $13.10In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
IWMIn the Money | $11.94In the Money | $12.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 10Out of the Money | 37Out of the Money | |
IWMIn the Money | $10.95In the Money | $11.12In the Money | $11.18In the Money | $-0.81In the Money | 1In the Money | 1In the Money | IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 58Out of the Money | 27Out of the Money | |
IWMIn the Money | $9.96In the Money | $10.14In the Money | $10.14In the Money | $10.14In the Money | 20In the Money | ---In the Money | IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 59Out of the Money | 38Out of the Money | |
IWMIn the Money | $8.99In the Money | $9.16In the Money | $9.06In the Money | $-0.98In the Money | 40In the Money | 10In the Money | IWMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 18Out of the Money | 10Out of the Money | |
IWMIn the Money | $8.03In the Money | $8.20In the Money | $8.51In the Money | $-0.59In the Money | 20In the Money | 10In the Money | IWMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 91Out of the Money | 114Out of the Money | |
IWMIn the Money | $7.09In the Money | $7.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 56Out of the Money | 82Out of the Money | |
IWMIn the Money | $6.19In the Money | $6.34In the Money | $5.70In the Money | $5.70In the Money | 9In the Money | ---In the Money | IWMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 304Out of the Money | 271Out of the Money | |
IWMIn the Money | $5.34In the Money | $5.46In the Money | $5.12In the Money | $5.12In the Money | 14In the Money | ---In the Money | IWMOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 62Out of the Money | 119Out of the Money | |
IWMIn the Money | $4.51In the Money | $4.64In the Money | $4.47In the Money | $-1.49In the Money | 6In the Money | 1In the Money | IWMOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.04Out of the Money | 20Out of the Money | 244Out of the Money | |
IWMIn the Money | $3.75In the Money | $3.86In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMNear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.03Near the Money | 201Near the Money | 205Near the Money | |
IWMIn the Money | $3.06In the Money | $3.16In the Money | $2.96In the Money | $-1.44In the Money | 671In the Money | 1In the Money | IWMNear the Money | $1.11Near the Money | $1.15Near the Money | $1.03Near the Money | $-0.01Near the Money | 469Near the Money | 202Near the Money | |
IWMUnderlying issue's last price | $2.47Underlying issue's last price | $2.53Underlying issue's last price | $2.58Underlying issue's last price | $-1.03Underlying issue's last price | 170Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | IWMUnderlying issue's last price | $1.49Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.09Underlying issue's last price | 201Underlying issue's last price | 142Underlying issue's last price |
IWMNear the Money | $1.92Near the Money | $1.99Near the Money | $1.97Near the Money | $-0.96Near the Money | 259Near the Money | 81Near the Money | IWMIn the Money | $1.95In the Money | $2.02In the Money | $1.79In the Money | $0.09In the Money | 127In the Money | 130In the Money | |
IWMNear the Money | $1.47Near the Money | $1.53Near the Money | $1.50Near the Money | $-0.79Near the Money | 292Near the Money | 55Near the Money | IWMIn the Money | $2.50In the Money | $2.57In the Money | $2.50In the Money | $0.26In the Money | 39In the Money | 275In the Money | |
IWMNear the Money | $1.10Near the Money | $1.14Near the Money | $1.10Near the Money | $-0.80Near the Money | 279Near the Money | 324Near the Money | IWMIn the Money | $3.10In the Money | $3.20In the Money | $2.97In the Money | $0.60In the Money | 39In the Money | 138In the Money | |
IWMOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.86Out of the Money | $-0.66Out of the Money | 92Out of the Money | 210Out of the Money | IWMIn the Money | $3.81In the Money | $3.90In the Money | $4.16In the Money | $0.99In the Money | 9In the Money | 3In the Money | |
IWMOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.62Out of the Money | $-0.56Out of the Money | 158Out of the Money | 603Out of the Money | IWMIn the Money | $4.57In the Money | $4.69In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IWMOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $-0.50Out of the Money | 133Out of the Money | 396Out of the Money | IWMIn the Money | $5.40In the Money | $5.56In the Money | $5.23In the Money | $0.57In the Money | 10In the Money | 2In the Money | |
IWMOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.32Out of the Money | 137Out of the Money | 347Out of the Money | IWMIn the Money | $6.28In the Money | $6.45In the Money | $6.64In the Money | $6.64In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 27Out of the Money | 307Out of the Money | IWMIn the Money | $7.21In the Money | $7.38In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.26Out of the Money | 389Out of the Money | 150Out of the Money | IWMIn the Money | $8.17In the Money | $8.36In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 183Out of the Money | 470Out of the Money | IWMIn the Money | $9.16In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 164Out of the Money | 149Out of the Money | IWMIn the Money | $10.16In the Money | $10.35In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 37Out of the Money | 27Out of the Money | IWMIn the Money | $11.16In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 90Out of the Money | 68Out of the Money | IWMIn the Money | $12.16In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | IWMIn the Money | $13.16In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 7Out of the Money | IWMIn the Money | $14.16In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |