Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $60.32In the Money | $60.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IWMIn the Money | $50.33In the Money | $50.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $40.33In the Money | $40.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
IWMIn the Money | $38.33In the Money | $38.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $37.33In the Money | $37.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $36.33In the Money | $36.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $35.33In the Money | $35.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $34.33In the Money | $34.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $33.33In the Money | $33.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $32.33In the Money | $32.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $31.33In the Money | $31.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $30.33In the Money | $30.45In the Money | $25.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
IWMIn the Money | $29.33In the Money | $29.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IWMIn the Money | $28.33In the Money | $28.45In the Money | $28.14In the Money | $28.14In the Money | 1In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IWMIn the Money | $27.33In the Money | $27.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 1Out of the Money | 10Out of the Money | |
IWMIn the Money | $26.33In the Money | $26.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
IWMIn the Money | $25.33In the Money | $25.45In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | 9In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IWMIn the Money | $24.33In the Money | $24.45In the Money | $19.33In the Money | $19.33In the Money | 1In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | |
IWMIn the Money | $23.33In the Money | $23.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 62Out of the Money | |
IWMIn the Money | $22.33In the Money | $22.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 106Out of the Money | |
IWMIn the Money | $21.33In the Money | $21.45In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 19Out of the Money | |
IWMIn the Money | $20.33In the Money | $20.45In the Money | $20.50In the Money | $6.02In the Money | 21In the Money | 42In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 636Out of the Money | |
IWMIn the Money | $19.33In the Money | $19.45In the Money | $15.15In the Money | $1.11In the Money | 1In the Money | 6In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 101Out of the Money | |
IWMIn the Money | $18.33In the Money | $18.46In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 52Out of the Money | 248Out of the Money | |
IWMIn the Money | $17.33In the Money | $17.46In the Money | $17.54In the Money | $6.30In the Money | 1In the Money | 11In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 73Out of the Money | 509Out of the Money | |
IWMIn the Money | $16.33In the Money | $16.46In the Money | $12.31In the Money | $3.68In the Money | 4In the Money | 5In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 264Out of the Money | 284Out of the Money | |
IWMIn the Money | $15.34In the Money | $15.46In the Money | $15.10In the Money | $5.75In the Money | 21In the Money | 37In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 528Out of the Money | 3,213Out of the Money | |
IWMIn the Money | $14.34In the Money | $14.46In the Money | $14.72In the Money | $6.08In the Money | 1In the Money | 108In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 65Out of the Money | 423Out of the Money | |
IWMIn the Money | $13.34In the Money | $13.46In the Money | $13.06In the Money | $6.49In the Money | 7In the Money | 108In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 498Out of the Money | 553Out of the Money | |
IWMIn the Money | $12.34In the Money | $12.46In the Money | $12.10In the Money | $5.19In the Money | 29In the Money | 72In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 448Out of the Money | 501Out of the Money | |
IWMIn the Money | $11.34In the Money | $11.46In the Money | $11.27In the Money | $6.10In the Money | 33In the Money | 69In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 2,813Out of the Money | 562Out of the Money | |
IWMIn the Money | $10.34In the Money | $10.46In the Money | $10.13In the Money | $5.69In the Money | 32In the Money | 679In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.71Out of the Money | 4,174Out of the Money | 1,503Out of the Money | |
IWMIn the Money | $9.34In the Money | $9.46In the Money | $9.39In the Money | $5.92In the Money | 70In the Money | 323In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.97Out of the Money | 676Out of the Money | 1,907Out of the Money | |
IWMIn the Money | $8.35In the Money | $8.47In the Money | $8.23In the Money | $5.33In the Money | 161In the Money | 316In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-1.30Out of the Money | 1,504Out of the Money | 2,245Out of the Money | |
IWMIn the Money | $7.35In the Money | $7.47In the Money | $7.14In the Money | $4.60In the Money | 183In the Money | 641In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.68Out of the Money | 3,168Out of the Money | 628Out of the Money | |
IWMIn the Money | $6.36In the Money | $6.48In the Money | $6.48In the Money | $4.41In the Money | 989In the Money | 1,706In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-2.08Out of the Money | 1,740Out of the Money | 1,252Out of the Money | |
IWMIn the Money | $5.37In the Money | $5.48In the Money | $5.45In the Money | $3.85In the Money | 3,163In the Money | 2,642In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-2.64Out of the Money | 6,750Out of the Money | 222Out of the Money | |
IWMIn the Money | $4.42In the Money | $4.53In the Money | $4.46In the Money | $3.26In the Money | 3,038In the Money | 1,280In the Money | IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-3.31Out of the Money | 5,634Out of the Money | 71Out of the Money | |
IWMIn the Money | $3.50In the Money | $3.60In the Money | $3.57In the Money | $2.69In the Money | 6,140In the Money | 1,548In the Money | IWMOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-3.84Out of the Money | 5,191Out of the Money | 84Out of the Money | |
IWMIn the Money | $2.66In the Money | $2.75In the Money | $2.80In the Money | $2.17In the Money | 7,505In the Money | 961In the Money | IWMNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-3.73Near the Money | 9,043Near the Money | 19Near the Money | |
IWMIn the Money | $1.92In the Money | $2.00In the Money | $1.97In the Money | $1.54In the Money | 16,292In the Money | 858In the Money | IWMNear the Money | $0.55Near the Money | $0.57Near the Money | $0.56Near the Money | $-4.36Near the Money | 12,218Near the Money | 18Near the Money | |
IWMUnderlying issue's last price | $1.32Underlying issue's last price | $1.36Underlying issue's last price | $1.33Underlying issue's last price | $1.05Underlying issue's last price | 40,441Underlying issue's last price | 5,765Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | IWMUnderlying issue's last price | $0.92Underlying issue's last price | $0.94Underlying issue's last price | $0.94Underlying issue's last price | $-5.46Underlying issue's last price | 15,567Underlying issue's last price | 13Underlying issue's last price |
IWMNear the Money | $0.83Near the Money | $0.86Near the Money | $0.83Near the Money | $0.66Near the Money | 13,569Near the Money | 325Near the Money | IWMIn the Money | $1.41In the Money | $1.46In the Money | $1.45In the Money | $1.45In the Money | 2,813In the Money | ---In the Money | |
IWMNear the Money | $0.48Near the Money | $0.50Near the Money | $0.48Near the Money | $0.38Near the Money | 10,102Near the Money | 729Near the Money | IWMIn the Money | $2.05In the Money | $2.13In the Money | $2.04In the Money | $2.04In the Money | 413In the Money | ---In the Money | |
IWMNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.22Near the Money | 6,793Near the Money | 455Near the Money | IWMIn the Money | $2.81In the Money | $2.91In the Money | $2.85In the Money | $2.85In the Money | 64In the Money | ---In the Money | |
IWMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 8,976Out of the Money | 6,696Out of the Money | IWMIn the Money | $3.68In the Money | $3.79In the Money | $3.71In the Money | $3.71In the Money | 38In the Money | ---In the Money | |
IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 6,704Out of the Money | 3,201Out of the Money | IWMIn the Money | $4.61In the Money | $4.72In the Money | $4.95In the Money | $4.95In the Money | 70In the Money | ---In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1,964Out of the Money | 422Out of the Money | IWMIn the Money | $5.58In the Money | $5.70In the Money | $5.53In the Money | $5.53In the Money | 17In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 989Out of the Money | 150Out of the Money | IWMIn the Money | $6.58In the Money | $6.70In the Money | $6.78In the Money | $6.78In the Money | 69In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 135Out of the Money | 54Out of the Money | IWMIn the Money | $7.58In the Money | $7.70In the Money | $8.76In the Money | $8.76In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 121Out of the Money | 11Out of the Money | IWMIn the Money | $8.58In the Money | $8.70In the Money | $9.57In the Money | $9.57In the Money | 4In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 49Out of the Money | 3,182Out of the Money | IWMIn the Money | $9.58In the Money | $9.70In the Money | $10.56In the Money | $-4.52In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 47Out of the Money | IWMIn the Money | $10.58In the Money | $10.70In the Money | $10.87In the Money | $10.87In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | IWMIn the Money | $11.58In the Money | $11.70In the Money | $12.67In the Money | $12.67In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $12.58In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12Out of the Money | 50Out of the Money | IWMIn the Money | $13.58In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | IWMIn the Money | $14.58In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 12Out of the Money | ---Out of the Money | IWMIn the Money | $15.58In the Money | $15.70In the Money | $16.85In the Money | $16.85In the Money | 2In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 13Out of the Money | ---Out of the Money | IWMIn the Money | $16.58In the Money | $16.70In the Money | $16.40In the Money | $16.40In the Money | 21In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $17.58In the Money | $17.70In the Money | $18.49In the Money | $18.49In the Money | 2In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $18.58In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 100Out of the Money | IWMIn the Money | $19.58In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $20.58In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | IWMIn the Money | $21.58In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $22.58In the Money | $22.70In the Money | $22.40In the Money | $22.40In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $23.58In the Money | $23.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 12Out of the Money | ---Out of the Money | IWMIn the Money | $24.58In the Money | $24.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $25.58In the Money | $25.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $29.58In the Money | $29.70In the Money | $30.00In the Money | $30.00In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $39.58In the Money | $39.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |