ETFs Profile Options

LAST PRICE
200.87
TODAY'S CHANGE (%)
Trending Down-0.96 (-0.48%)

Bid / Lots
200.75/ 13
Ask / Lots
200.77/ 19
Open / Previous Close
201.21 / 201.83
Day Range
Low 199.88
High 201.63
52 Week Range
Low 161.67
High 211.88
Volume
16,817,852
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 889 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.120

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$100.85In the Money	$101.03In the Money	$100.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	3Out of the Money
IWMIn the Money	$95.86In the Money	$96.04In the Money	$97.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
IWMIn the Money	$90.87In the Money	$91.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
IWMIn the Money	$85.88In the Money	$86.07In the Money	$90.38In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
IWMIn the Money	$80.90In the Money	$81.08In the Money	$86.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
IWMIn the Money	$75.91In the Money	$76.09In the Money	$77.56In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
IWMIn the Money	$70.92In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
IWMIn the Money	$65.93In the Money	$66.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,021Out of the Money
IWMIn the Money	$60.94In the Money	$61.12In the Money	$61.02In the Money	$-2.40In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	4,516Out of the Money
IWMIn the Money	$55.95In the Money	$56.13In the Money	$57.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57,124Out of the Money
IWMIn the Money	$50.96In the Money	$51.15In the Money	$50.62In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	4,582Out of the Money
IWMIn the Money	$45.98In the Money	$46.16In the Money	$52.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	4,761Out of the Money
IWMIn the Money	$41.00In the Money	$41.18In the Money	$41.46In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	116Out of the Money	101,496Out of the Money
IWMIn the Money	$40.00In the Money	$40.18In the Money	$44.93In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$161.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,765Out of the Money
IWMIn the Money	$39.00In the Money	$39.18In the Money	$41.88In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$162.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
IWMIn the Money	$38.01In the Money	$38.19In the Money	$38.67In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$163.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
IWMIn the Money	$37.01In the Money	$37.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
IWMIn the Money	$36.01In the Money	$36.20In the Money	$35.08In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	100Out of the Money	5,278Out of the Money
IWMIn the Money	$35.02In the Money	$35.20In the Money	$37.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$166.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	185Out of the Money
IWMIn the Money	$34.02In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,823Out of the Money
IWMIn the Money	$33.02In the Money	$33.21In the Money	$36.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$168.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	249Out of the Money
IWMIn the Money	$32.03In the Money	$32.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$169.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	303Out of the Money
IWMIn the Money	$31.03In the Money	$31.21In the Money	$32.86In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	8,605Out of the Money
IWMIn the Money	$30.04In the Money	$30.22In the Money	$28.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	147Out of the Money	1,991Out of the Money
IWMIn the Money	$29.04In the Money	$29.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	13Out of the Money	610Out of the Money
IWMIn the Money	$28.05In the Money	$28.23In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5Out of the Money	281Out of the Money
IWMIn the Money	$27.05In the Money	$27.23In the Money	$35.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	680Out of the Money
IWMIn the Money	$26.06In the Money	$26.24In the Money	$27.41In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	269Out of the Money	74,087Out of the Money
IWMIn the Money	$25.06In the Money	$25.24In the Money	$34.76In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	1,163Out of the Money
IWMIn the Money	$24.07In the Money	$24.25In the Money	$24.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	118Out of the Money	3,523Out of the Money
IWMIn the Money	$23.07In the Money	$23.25In the Money	$23.16In the Money	$-2.79In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	556Out of the Money
IWMIn the Money	$22.08In the Money	$22.26In the Money	$28.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	10Out of the Money	563Out of the Money
IWMIn the Money	$21.08In the Money	$21.27In the Money	$21.22In the Money	$-1.33In the Money	101In the Money	7,436In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	789Out of the Money	27,990Out of the Money
IWMIn the Money	$20.09In the Money	$20.27In the Money	$19.68In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	238Out of the Money	2,061Out of the Money
IWMIn the Money	$19.11In the Money	$19.28In the Money	$18.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	355Out of the Money	1,181Out of the Money
IWMIn the Money	$18.11In the Money	$18.28In the Money	$18.21In the Money	$-2.40In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	79Out of the Money	3,612Out of the Money
IWMIn the Money	$17.13In the Money	$17.29In the Money	$19.45In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	24Out of the Money	5,058Out of the Money
IWMIn the Money	$16.14In the Money	$16.30In the Money	$16.14In the Money	$-1.11In the Money	5In the Money	2,433In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	136Out of the Money	45,333Out of the Money
IWMIn the Money	$15.14In the Money	$15.31In the Money	$15.93In the Money	$-0.16In the Money	10In the Money	480In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	798Out of the Money	3,531Out of the Money
IWMIn the Money	$14.15In the Money	$14.33In the Money	$15.96In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	104Out of the Money	4,561Out of the Money
IWMIn the Money	$13.18In the Money	$13.34In the Money	$15.36In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	487Out of the Money	9,346Out of the Money
IWMIn the Money	$12.21In the Money	$12.37In the Money	$14.00In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	328Out of the Money	30,167Out of the Money
IWMIn the Money	$11.24In the Money	$11.40In the Money	$11.40In the Money	$-1.33In the Money	136In the Money	950In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	1,388Out of the Money	59,772Out of the Money
IWMIn the Money	$10.27In the Money	$10.45In the Money	$10.50In the Money	$-1.60In the Money	8In the Money	99In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	700Out of the Money	53,415Out of the Money
IWMIn the Money	$9.33In the Money	$9.51In the Money	$10.93In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.07Out of the Money	1,303Out of the Money	96,345Out of the Money
IWMIn the Money	$8.42In the Money	$8.58In the Money	$9.70In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	640Out of the Money	95,179Out of the Money
IWMIn the Money	$7.56In the Money	$7.68In the Money	$10.01In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.48Out of the Money	$-0.02Out of the Money	3,877Out of the Money	17,023Out of the Money
IWMIn the Money	$6.69In the Money	$6.81In the Money	$7.11In the Money	$-0.85In the Money	42In the Money	16,717In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$0.58Out of the Money	$0.61Out of the Money	$0.59Out of the Money	$-0.03Out of the Money	3,073Out of the Money	100,533Out of the Money
IWMIn the Money	$5.86In the Money	$5.98In the Money	$6.15In the Money	$-1.04In the Money	7In the Money	951In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.71Out of the Money	$-0.06Out of the Money	222Out of the Money	34,678Out of the Money
IWMIn the Money	$5.08In the Money	$5.19In the Money	$5.17In the Money	$-1.53In the Money	271In the Money	1,673In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$0.96Out of the Money	$1.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	1,991Out of the Money	57,632Out of the Money
IWMIn the Money	$4.36In the Money	$4.44In the Money	$4.39In the Money	$-1.13In the Money	207In the Money	1,679In the Money	Filter Table By Strike Price of$198.00	IWMNear the Money	$1.24Near the Money	$1.27Near the Money	$1.24Near the Money	$0.07Near the Money	3,785Near the Money	50,092Near the Money
IWMIn the Money	$3.67In the Money	$3.76In the Money	$3.83In the Money	$-0.94In the Money	379In the Money	1,711In the Money	Filter Table By Strike Price of$199.00	IWMNear the Money	$1.54Near the Money	$1.60Near the Money	$1.52Near the Money	$0.07Near the Money	458Near the Money	30,083Near the Money
IWMUnderlying issue's last price	$3.08Underlying issue's last price	$3.13Underlying issue's last price	$3.12Underlying issue's last price	$-0.94Underlying issue's last price	1,585Underlying issue's last price	47,346Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	IWMUnderlying issue's last price	$1.94Underlying issue's last price	$2.00Underlying issue's last price	$1.95Underlying issue's last price	$0.16Underlying issue's last price	12,065Underlying issue's last price	61,609Underlying issue's last price
IWMNear the Money	$2.52Near the Money	$2.57Near the Money	$2.58Near the Money	$-0.87Near the Money	2,178Near the Money	8,706Near the Money	Filter Table By Strike Price of$201.00	IWMIn the Money	$2.40In the Money	$2.44In the Money	$2.22In the Money	$0.03In the Money	2,407In the Money	26,501In the Money
IWMNear the Money	$2.05Near the Money	$2.08Near the Money	$2.07Near the Money	$-0.82Near the Money	3,496Near the Money	21,550Near the Money	Filter Table By Strike Price of$202.00	IWMIn the Money	$2.92In the Money	$2.99In the Money	$3.09In the Money	$0.42In the Money	470In the Money	21,049In the Money
IWMNear the Money	$1.64Near the Money	$1.68Near the Money	$1.65Near the Money	$-0.74Near the Money	923Near the Money	15,985Near the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	$3.52In the Money	$3.57In the Money	$3.33In the Money	$0.19In the Money	215In the Money	14,195In the Money
IWMOut of the Money	$1.29Out of the Money	$1.33Out of the Money	$1.30Out of the Money	$-0.64Out of the Money	723Out of the Money	8,651Out of the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	$4.16In the Money	$4.26In the Money	$4.18In the Money	$0.48In the Money	122In the Money	3,441In the Money
IWMOut of the Money	$1.00Out of the Money	$1.03Out of the Money	$1.01Out of the Money	$-0.60Out of the Money	4,565Out of the Money	40,150Out of the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	$4.88In the Money	$5.00In the Money	$4.85In the Money	$0.53In the Money	115In the Money	17,293In the Money
IWMOut of the Money	$0.77Out of the Money	$0.79Out of the Money	$0.77Out of the Money	$-0.51Out of the Money	2,287Out of the Money	24,191Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	$5.66In the Money	$5.78In the Money	$5.68In the Money	$0.81In the Money	32In the Money	2,780In the Money
IWMOut of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.38Out of the Money	862Out of the Money	19,812Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	$6.49In the Money	$6.62In the Money	$6.52In the Money	$0.87In the Money	16In the Money	15,729In the Money
IWMOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.33Out of the Money	1,110Out of the Money	18,974Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	$7.35In the Money	$7.52In the Money	$7.40In the Money	$1.19In the Money	8In the Money	2,925In the Money
IWMOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.26Out of the Money	219Out of the Money	11,467Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	$8.26In the Money	$8.44In the Money	$8.20In the Money	$0.85In the Money	59In the Money	3,740In the Money
IWMOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	3,093Out of the Money	58,041Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	$9.20In the Money	$9.39In the Money	$9.49In the Money	$1.56In the Money	47In the Money	9,225In the Money
IWMOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.16Out of the Money	278Out of the Money	4,667Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	$10.17In the Money	$10.35In the Money	$10.42In the Money	$0.55In the Money	11In the Money	2,429In the Money
IWMOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	731Out of the Money	16,965Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	$11.16In the Money	$11.35In the Money	$10.11In the Money	$0.00In the Money	---In the Money	57In the Money
IWMOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	589Out of the Money	9,280Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	$12.16In the Money	$12.35In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	1,039Out of the Money	13,751Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	$13.16In the Money	$13.35In the Money	$12.24In the Money	$0.00In the Money	---In the Money	13In the Money
IWMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	409Out of the Money	68,282Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	$14.16In the Money	$14.35In the Money	$12.64In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	99Out of the Money	12,898Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	$15.16In the Money	$15.35In the Money	$15.46In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	280Out of the Money	17,917Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	$16.16In the Money	$16.35In the Money	$12.59In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	244Out of the Money	4,837Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$17.16In the Money	$17.35In the Money	$17.70In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	469Out of the Money	12,321Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$18.16In the Money	$18.35In the Money	$18.81In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	110Out of the Money	45,169Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$19.16In the Money	$19.35In the Money	$17.94In the Money	$0.00In the Money	---In the Money	5In the Money
IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	57Out of the Money	32,646Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$21.16In the Money	$21.35In the Money	$21.02In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	57Out of the Money	219Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$23.16In the Money	$23.35In the Money	$20.02In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	88Out of the Money	20,479Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$24.16In the Money	$24.35In the Money	$18.61In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$25.16In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	5,403Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$29.16In the Money	$29.35In the Money	$25.56In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	103Out of the Money	2,534Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$34.16In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,894Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$39.16In the Money	$39.35In the Money	$37.68In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$44.16In the Money	$44.35In the Money	$43.35In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,764Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$49.16In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$54.16In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$59.16In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$64.16In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,639Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$69.16In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$74.16In the Money	$74.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$79.16In the Money	$79.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$84.16In the Money	$84.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$89.16In the Money	$89.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$94.16In the Money	$94.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$99.16In the Money	$99.35In the Money	$91.47In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	$104.16In the Money	$104.35In the Money	$101.54In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)