ETFs Profile Options

LAST PRICE
202.89
TODAY'S CHANGE (%)
Trending Up0.83 (0.41%)

Bid / Lots
202.90/ 11
Ask / Lots
203.00/ 8
Open / Previous Close
203.88 / 202.06
Day Range
Low 201.32
High 204.64
52 Week Range
Low 161.67
High 211.88
Volume
35,025,979
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 1069 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.101

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$103.41In the Money	$103.61In the Money	$100.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWMIn the Money	$98.43In the Money	$98.63In the Money	$93.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
IWMIn the Money	$93.45In the Money	$93.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
IWMIn the Money	$88.46In the Money	$88.66In the Money	$90.38In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
IWMIn the Money	$83.48In the Money	$83.68In the Money	$86.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
IWMIn the Money	$78.50In the Money	$78.69In the Money	$79.45In the Money	$-2.37In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
IWMIn the Money	$73.51In the Money	$73.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
IWMIn the Money	$68.53In the Money	$68.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,021Out of the Money
IWMIn the Money	$63.55In the Money	$63.75In the Money	$63.42In the Money	$-3.67In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,516Out of the Money
IWMIn the Money	$58.57In the Money	$58.77In the Money	$62.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57,037Out of the Money
IWMIn the Money	$53.59In the Money	$53.78In the Money	$50.62In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,261Out of the Money	4,707Out of the Money
IWMIn the Money	$48.61In the Money	$48.80In the Money	$52.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,565Out of the Money
IWMIn the Money	$43.63In the Money	$43.82In the Money	$41.46In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101,454Out of the Money
IWMIn the Money	$42.64In the Money	$42.83In the Money	$44.93In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$161.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	2,765Out of the Money
IWMIn the Money	$41.64In the Money	$41.83In the Money	$44.22In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$162.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
IWMIn the Money	$40.65In the Money	$40.84In the Money	$38.67In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$163.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
IWMIn the Money	$39.65In the Money	$39.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	16Out of the Money	212Out of the Money
IWMIn the Money	$38.66In the Money	$38.85In the Money	$35.08In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	51Out of the Money	5,278Out of the Money
IWMIn the Money	$37.66In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	181Out of the Money
IWMIn the Money	$36.67In the Money	$36.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	1,826Out of the Money
IWMIn the Money	$35.67In the Money	$35.86In the Money	$36.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$168.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	40Out of the Money	210Out of the Money
IWMIn the Money	$34.68In the Money	$34.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$169.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	20Out of the Money	296Out of the Money
IWMIn the Money	$33.69In the Money	$33.88In the Money	$34.04In the Money	$2.31In the Money	4In the Money	27In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	229Out of the Money	8,590Out of the Money
IWMIn the Money	$32.69In the Money	$32.88In the Money	$28.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	1,981Out of the Money
IWMIn the Money	$31.70In the Money	$31.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	180Out of the Money	517Out of the Money
IWMIn the Money	$30.71In the Money	$30.90In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	2Out of the Money	282Out of the Money
IWMIn the Money	$29.71In the Money	$29.90In the Money	$35.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	2Out of the Money	683Out of the Money
IWMIn the Money	$28.72In the Money	$28.91In the Money	$26.95In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	455Out of the Money	77,325Out of the Money
IWMIn the Money	$27.73In the Money	$27.92In the Money	$34.76In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money
IWMIn the Money	$26.74In the Money	$26.93In the Money	$24.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	4Out of the Money	3,454Out of the Money
IWMIn the Money	$25.74In the Money	$25.94In the Money	$25.95In the Money	$2.73In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	123Out of the Money	466Out of the Money
IWMIn the Money	$24.75In the Money	$24.95In the Money	$28.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	39Out of the Money	391Out of the Money
IWMIn the Money	$23.77In the Money	$23.96In the Money	$22.75In the Money	$0.20In the Money	22In the Money	7,427In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1,175Out of the Money	29,876Out of the Money
IWMIn the Money	$22.78In the Money	$22.97In the Money	$19.68In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	18Out of the Money	1,558Out of the Money
IWMIn the Money	$21.79In the Money	$21.98In the Money	$18.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	9Out of the Money	1,095Out of the Money
IWMIn the Money	$20.80In the Money	$21.00In the Money	$20.61In the Money	$2.21In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	144Out of the Money	3,545Out of the Money
IWMIn the Money	$19.82In the Money	$20.01In the Money	$19.45In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	248Out of the Money	5,230Out of the Money
IWMIn the Money	$18.84In the Money	$19.03In the Money	$17.80In the Money	$0.84In the Money	14In the Money	2,435In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	3,860Out of the Money	47,148Out of the Money
IWMIn the Money	$17.86In the Money	$18.05In the Money	$17.71In the Money	$2.60In the Money	3In the Money	482In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	1,087Out of the Money	3,478Out of the Money
IWMIn the Money	$16.88In the Money	$17.06In the Money	$15.80In the Money	$1.01In the Money	1In the Money	267In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	109Out of the Money	4,720Out of the Money
IWMIn the Money	$15.91In the Money	$16.09In the Money	$12.78In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	168Out of the Money	8,181Out of the Money
IWMIn the Money	$14.95In the Money	$15.13In the Money	$14.57In the Money	$2.52In the Money	1In the Money	209In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	240Out of the Money	30,381Out of the Money
IWMIn the Money	$14.00In the Money	$14.19In the Money	$13.20In the Money	$0.73In the Money	196In the Money	802In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.09Out of the Money	1,604Out of the Money	60,309Out of the Money
IWMIn the Money	$13.06In the Money	$13.24In the Money	$10.14In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.09Out of the Money	732Out of the Money	53,268Out of the Money
IWMIn the Money	$12.13In the Money	$12.31In the Money	$12.75In the Money	$3.89In the Money	6In the Money	213In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.13Out of the Money	224Out of the Money	98,175Out of the Money
IWMIn the Money	$11.22In the Money	$11.39In the Money	$10.35In the Money	$-0.03In the Money	6In the Money	164In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-0.15Out of the Money	3,241Out of the Money	97,138Out of the Money
IWMIn the Money	$10.32In the Money	$10.44In the Money	$9.41In the Money	$0.38In the Money	8In the Money	247In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$0.59Out of the Money	$0.62Out of the Money	$0.65Out of the Money	$-0.13Out of the Money	993Out of the Money	15,414Out of the Money
IWMIn the Money	$9.45In the Money	$9.60In the Money	$9.21In the Money	$0.68In the Money	27In the Money	16,720In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$0.72Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$-0.20Out of the Money	2,166Out of the Money	101,609Out of the Money
IWMIn the Money	$8.60In the Money	$8.72In the Money	$8.25In the Money	$1.01In the Money	29In the Money	961In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$0.86Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$-0.31Out of the Money	3,818Out of the Money	36,081Out of the Money
IWMIn the Money	$7.78In the Money	$7.89In the Money	$6.81In the Money	$0.31In the Money	5In the Money	1,692In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$1.04Out of the Money	$1.08Out of the Money	$1.09Out of the Money	$-0.28Out of the Money	2,432Out of the Money	58,808Out of the Money
IWMIn the Money	$6.99In the Money	$7.10In the Money	$7.02In the Money	$0.89In the Money	38In the Money	1,692In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	$1.25Out of the Money	$1.29Out of the Money	$1.30Out of the Money	$-0.27Out of the Money	3,183Out of the Money	51,416Out of the Money
IWMIn the Money	$6.24In the Money	$6.34In the Money	$6.34In the Money	$1.04In the Money	145In the Money	1,702In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	$1.49Out of the Money	$1.54Out of the Money	$1.57Out of the Money	$-0.33Out of the Money	1,023Out of the Money	29,858Out of the Money
IWMIn the Money	$5.52In the Money	$5.63In the Money	$5.59In the Money	$0.36In the Money	2,284In the Money	47,213In the Money	Filter Table By Strike Price of$200.00	IWMNear the Money	$1.79Near the Money	$1.83Near the Money	$1.79Near the Money	$-0.41Near the Money	9,217Near the Money	58,938Near the Money
IWMIn the Money	$4.89In the Money	$4.95In the Money	$4.52In the Money	$-0.05In the Money	215In the Money	8,891In the Money	Filter Table By Strike Price of$201.00	IWMNear the Money	$2.11Near the Money	$2.16Near the Money	$2.27Near the Money	$-0.37Near the Money	2,084Near the Money	27,636Near the Money
IWMUnderlying issue's last price	$4.27Underlying issue's last price	$4.32Underlying issue's last price	$4.30Underlying issue's last price	$0.29Underlying issue's last price	1,451Underlying issue's last price	21,988Underlying issue's last price	Filter Table By Strike Price of$202.00Underlying issue's last price	IWMUnderlying issue's last price	$2.49Underlying issue's last price	$2.54Underlying issue's last price	$2.72Underlying issue's last price	$-0.28Underlying issue's last price	1,083Underlying issue's last price	20,148Underlying issue's last price
IWMNear the Money	$3.67Near the Money	$3.72Near the Money	$3.73Near the Money	$0.29Near the Money	1,070Near the Money	12,776Near the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	$2.91In the Money	$2.97In the Money	$2.94In the Money	$-0.70In the Money	1,215In the Money	12,601In the Money
IWMNear the Money	$3.14Near the Money	$3.19Near the Money	$3.16Near the Money	$0.20Near the Money	1,183Near the Money	8,188Near the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	$3.39In the Money	$3.45In the Money	$3.47In the Money	$-0.88In the Money	442In the Money	3,397In the Money
IWMNear the Money	$2.64Near the Money	$2.72Near the Money	$2.65Near the Money	$0.13Near the Money	3,602Near the Money	38,127Near the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	$3.91In the Money	$3.98In the Money	$4.92In the Money	$0.35In the Money	2,702In the Money	17,449In the Money
IWMOut of the Money	$2.21Out of the Money	$2.29Out of the Money	$2.19Out of the Money	$0.07Out of the Money	17,286Out of the Money	17,788Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	$4.48In the Money	$4.57In the Money	$4.59In the Money	$-0.56In the Money	113In the Money	2,496In the Money
IWMOut of the Money	$1.84Out of the Money	$1.91Out of the Money	$1.89Out of the Money	$0.09Out of the Money	2,115Out of the Money	18,276Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	$5.11In the Money	$5.21In the Money	$5.18In the Money	$-2.87In the Money	286In the Money	15,770In the Money
IWMOut of the Money	$1.52Out of the Money	$1.57Out of the Money	$1.56Out of the Money	$0.07Out of the Money	1,476Out of the Money	18,582Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	$5.79In the Money	$5.91In the Money	$5.96In the Money	$-1.62In the Money	2In the Money	2,927In the Money
IWMOut of the Money	$1.23Out of the Money	$1.28Out of the Money	$1.26Out of the Money	$0.04Out of the Money	927Out of the Money	7,109Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	$6.51In the Money	$6.65In the Money	$7.90In the Money	$-0.78In the Money	7In the Money	3,747In the Money
IWMOut of the Money	$0.99Out of the Money	$1.04Out of the Money	$1.01Out of the Money	$-0.01Out of the Money	8,698Out of the Money	60,566Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	$7.30In the Money	$7.43In the Money	$8.42In the Money	$0.22In the Money	30In the Money	9,242In the Money
IWMOut of the Money	$0.79Out of the Money	$0.83Out of the Money	$0.83Out of the Money	$0.03Out of the Money	537Out of the Money	4,612Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	$8.10In the Money	$8.27In the Money	$9.26In the Money	$-1.54In the Money	15In the Money	2,430In the Money
IWMOut of the Money	$0.63Out of the Money	$0.67Out of the Money	$0.59Out of the Money	$-0.09Out of the Money	685Out of the Money	16,705Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	$8.98In the Money	$9.13In the Money	$8.29In the Money	$-2.97In the Money	8In the Money	260In the Money
IWMOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$-0.01Out of the Money	3,749Out of the Money	10,299Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	$9.85In the Money	$10.04In the Money	$8.92In the Money	$-3.50In the Money	8In the Money	182In the Money
IWMOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.04Out of the Money	1,007Out of the Money	13,606Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	$10.78In the Money	$10.97In the Money	$12.24In the Money	$0.00In the Money	---In the Money	32In the Money
IWMOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-0.06Out of the Money	854Out of the Money	68,690Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	$11.73In the Money	$11.93In the Money	$12.64In the Money	$-0.47In the Money	15In the Money	---In the Money
IWMOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.01Out of the Money	133Out of the Money	12,956Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	$12.72In the Money	$12.91In the Money	$15.46In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	625Out of the Money	17,458Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	$13.71In the Money	$13.91In the Money	$12.59In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	53Out of the Money	4,890Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$14.71In the Money	$14.91In the Money	$17.70In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	117Out of the Money	9,694Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$15.71In the Money	$15.91In the Money	$18.81In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	777Out of the Money	45,198Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$16.71In the Money	$16.91In the Money	$17.09In the Money	$-1.63In the Money	139In the Money	25In the Money
IWMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	22Out of the Money	28,784Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$18.71In the Money	$18.91In the Money	$21.02In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	56Out of the Money	192Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$20.71In the Money	$20.91In the Money	$20.02In the Money	$-3.24In the Money	1In the Money	---In the Money
IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	172Out of the Money	20,777Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$21.71In the Money	$21.91In the Money	$18.61In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	8Out of the Money	697Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$22.71In the Money	$22.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	129Out of the Money	5,309Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$26.71In the Money	$26.91In the Money	$25.56In the Money	$-3.84In the Money	10In the Money	---In the Money
IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	2,553Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$31.71In the Money	$31.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	89Out of the Money	1,892Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$36.71In the Money	$36.91In the Money	$37.68In the Money	$-0.65In the Money	1In the Money	1In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	411Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$41.71In the Money	$41.91In the Money	$43.35In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	2,765Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$46.71In the Money	$46.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$51.71In the Money	$51.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$56.71In the Money	$56.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	84Out of the Money	176Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$61.71In the Money	$61.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,639Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$66.71In the Money	$66.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$71.71In the Money	$71.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$76.71In the Money	$76.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$81.71In the Money	$81.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$86.71In the Money	$86.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$91.71In the Money	$91.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	644Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$96.71In the Money	$96.91In the Money	$91.47In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	$101.71In the Money	$101.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)