Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $100.85In the Money | $101.03In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 3Out of the Money | |
IWMIn the Money | $95.86In the Money | $96.04In the Money | $97.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
IWMIn the Money | $90.87In the Money | $91.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
IWMIn the Money | $85.88In the Money | $86.07In the Money | $90.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
IWMIn the Money | $80.90In the Money | $81.08In the Money | $86.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
IWMIn the Money | $75.91In the Money | $76.09In the Money | $77.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
IWMIn the Money | $70.92In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
IWMIn the Money | $65.93In the Money | $66.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,021Out of the Money | |
IWMIn the Money | $60.94In the Money | $61.12In the Money | $61.02In the Money | $-2.40In the Money | 1In the Money | 29In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,516Out of the Money | |
IWMIn the Money | $55.95In the Money | $56.13In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57,124Out of the Money | |
IWMIn the Money | $50.96In the Money | $51.15In the Money | $50.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 4,582Out of the Money | |
IWMIn the Money | $45.98In the Money | $46.16In the Money | $52.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4,761Out of the Money | |
IWMIn the Money | $41.00In the Money | $41.18In the Money | $41.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 116Out of the Money | 101,496Out of the Money | |
IWMIn the Money | $40.00In the Money | $40.18In the Money | $44.93In the Money | $0.00In the Money | ---In the Money | 101In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,765Out of the Money | |
IWMIn the Money | $39.00In the Money | $39.18In the Money | $41.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
IWMIn the Money | $38.01In the Money | $38.19In the Money | $38.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
IWMIn the Money | $37.01In the Money | $37.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
IWMIn the Money | $36.01In the Money | $36.20In the Money | $35.08In the Money | $0.00In the Money | ---In the Money | 17In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 100Out of the Money | 5,278Out of the Money | |
IWMIn the Money | $35.02In the Money | $35.20In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 185Out of the Money | |
IWMIn the Money | $34.02In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,823Out of the Money | |
IWMIn the Money | $33.02In the Money | $33.21In the Money | $36.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 249Out of the Money | |
IWMIn the Money | $32.03In the Money | $32.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 303Out of the Money | |
IWMIn the Money | $31.03In the Money | $31.21In the Money | $32.86In the Money | $0.00In the Money | ---In the Money | 33In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,605Out of the Money | |
IWMIn the Money | $30.04In the Money | $30.22In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 147Out of the Money | 1,991Out of the Money | |
IWMIn the Money | $29.04In the Money | $29.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 13Out of the Money | 610Out of the Money | |
IWMIn the Money | $28.05In the Money | $28.23In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 281Out of the Money | |
IWMIn the Money | $27.05In the Money | $27.23In the Money | $35.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 680Out of the Money | |
IWMIn the Money | $26.06In the Money | $26.24In the Money | $27.41In the Money | $0.00In the Money | ---In the Money | 156In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 269Out of the Money | 74,087Out of the Money | |
IWMIn the Money | $25.06In the Money | $25.24In the Money | $34.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,163Out of the Money | |
IWMIn the Money | $24.07In the Money | $24.25In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 118Out of the Money | 3,523Out of the Money | |
IWMIn the Money | $23.07In the Money | $23.25In the Money | $23.16In the Money | $-2.79In the Money | 2In the Money | 8In the Money | IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 556Out of the Money | |
IWMIn the Money | $22.08In the Money | $22.26In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 10Out of the Money | 563Out of the Money | |
IWMIn the Money | $21.08In the Money | $21.27In the Money | $21.22In the Money | $-1.33In the Money | 101In the Money | 7,436In the Money | IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 789Out of the Money | 27,990Out of the Money | |
IWMIn the Money | $20.09In the Money | $20.27In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 238Out of the Money | 2,061Out of the Money | |
IWMIn the Money | $19.11In the Money | $19.28In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 355Out of the Money | 1,181Out of the Money | |
IWMIn the Money | $18.11In the Money | $18.28In the Money | $18.21In the Money | $-2.40In the Money | 1In the Money | 6In the Money | IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 79Out of the Money | 3,612Out of the Money | |
IWMIn the Money | $17.13In the Money | $17.29In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | IWMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 24Out of the Money | 5,058Out of the Money | |
IWMIn the Money | $16.14In the Money | $16.30In the Money | $16.14In the Money | $-1.11In the Money | 5In the Money | 2,433In the Money | IWMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 136Out of the Money | 45,333Out of the Money | |
IWMIn the Money | $15.14In the Money | $15.31In the Money | $15.93In the Money | $-0.16In the Money | 10In the Money | 480In the Money | IWMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 798Out of the Money | 3,531Out of the Money | |
IWMIn the Money | $14.15In the Money | $14.33In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 276In the Money | IWMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 104Out of the Money | 4,561Out of the Money | |
IWMIn the Money | $13.18In the Money | $13.34In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 200In the Money | IWMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 487Out of the Money | 9,346Out of the Money | |
IWMIn the Money | $12.21In the Money | $12.37In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 220In the Money | IWMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 328Out of the Money | 30,167Out of the Money | |
IWMIn the Money | $11.24In the Money | $11.40In the Money | $11.40In the Money | $-1.33In the Money | 136In the Money | 950In the Money | IWMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 1,388Out of the Money | 59,772Out of the Money | |
IWMIn the Money | $10.27In the Money | $10.45In the Money | $10.50In the Money | $-1.60In the Money | 8In the Money | 99In the Money | IWMOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 700Out of the Money | 53,415Out of the Money | |
IWMIn the Money | $9.33In the Money | $9.51In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 210In the Money | IWMOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 1,303Out of the Money | 96,345Out of the Money | |
IWMIn the Money | $8.42In the Money | $8.58In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 159In the Money | IWMOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 640Out of the Money | 95,179Out of the Money | |
IWMIn the Money | $7.56In the Money | $7.68In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 242In the Money | IWMOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 3,877Out of the Money | 17,023Out of the Money | |
IWMIn the Money | $6.69In the Money | $6.81In the Money | $7.11In the Money | $-0.85In the Money | 42In the Money | 16,717In the Money | IWMOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.03Out of the Money | 3,073Out of the Money | 100,533Out of the Money | |
IWMIn the Money | $5.86In the Money | $5.98In the Money | $6.15In the Money | $-1.04In the Money | 7In the Money | 951In the Money | IWMOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $-0.06Out of the Money | 222Out of the Money | 34,678Out of the Money | |
IWMIn the Money | $5.08In the Money | $5.19In the Money | $5.17In the Money | $-1.53In the Money | 271In the Money | 1,673In the Money | IWMOut of the Money | $0.96Out of the Money | $1.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 1,991Out of the Money | 57,632Out of the Money | |
IWMIn the Money | $4.36In the Money | $4.44In the Money | $4.39In the Money | $-1.13In the Money | 207In the Money | 1,679In the Money | IWMNear the Money | $1.24Near the Money | $1.27Near the Money | $1.24Near the Money | $0.07Near the Money | 3,785Near the Money | 50,092Near the Money | |
IWMIn the Money | $3.67In the Money | $3.76In the Money | $3.83In the Money | $-0.94In the Money | 379In the Money | 1,711In the Money | IWMNear the Money | $1.54Near the Money | $1.60Near the Money | $1.52Near the Money | $0.07Near the Money | 458Near the Money | 30,083Near the Money | |
IWMUnderlying issue's last price | $3.08Underlying issue's last price | $3.13Underlying issue's last price | $3.12Underlying issue's last price | $-0.94Underlying issue's last price | 1,585Underlying issue's last price | 47,346Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | IWMUnderlying issue's last price | $1.94Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.16Underlying issue's last price | 12,065Underlying issue's last price | 61,609Underlying issue's last price |
IWMNear the Money | $2.52Near the Money | $2.57Near the Money | $2.58Near the Money | $-0.87Near the Money | 2,178Near the Money | 8,706Near the Money | IWMIn the Money | $2.40In the Money | $2.44In the Money | $2.22In the Money | $0.03In the Money | 2,407In the Money | 26,501In the Money | |
IWMNear the Money | $2.05Near the Money | $2.08Near the Money | $2.07Near the Money | $-0.82Near the Money | 3,496Near the Money | 21,550Near the Money | IWMIn the Money | $2.92In the Money | $2.99In the Money | $3.09In the Money | $0.42In the Money | 470In the Money | 21,049In the Money | |
IWMNear the Money | $1.64Near the Money | $1.68Near the Money | $1.65Near the Money | $-0.74Near the Money | 923Near the Money | 15,985Near the Money | IWMIn the Money | $3.52In the Money | $3.57In the Money | $3.33In the Money | $0.19In the Money | 215In the Money | 14,195In the Money | |
IWMOut of the Money | $1.29Out of the Money | $1.33Out of the Money | $1.30Out of the Money | $-0.64Out of the Money | 723Out of the Money | 8,651Out of the Money | IWMIn the Money | $4.16In the Money | $4.26In the Money | $4.18In the Money | $0.48In the Money | 122In the Money | 3,441In the Money | |
IWMOut of the Money | $1.00Out of the Money | $1.03Out of the Money | $1.01Out of the Money | $-0.60Out of the Money | 4,565Out of the Money | 40,150Out of the Money | IWMIn the Money | $4.88In the Money | $5.00In the Money | $4.85In the Money | $0.53In the Money | 115In the Money | 17,293In the Money | |
IWMOut of the Money | $0.77Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $-0.51Out of the Money | 2,287Out of the Money | 24,191Out of the Money | IWMIn the Money | $5.66In the Money | $5.78In the Money | $5.68In the Money | $0.81In the Money | 32In the Money | 2,780In the Money | |
IWMOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.38Out of the Money | 862Out of the Money | 19,812Out of the Money | IWMIn the Money | $6.49In the Money | $6.62In the Money | $6.52In the Money | $0.87In the Money | 16In the Money | 15,729In the Money | |
IWMOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.33Out of the Money | 1,110Out of the Money | 18,974Out of the Money | IWMIn the Money | $7.35In the Money | $7.52In the Money | $7.40In the Money | $1.19In the Money | 8In the Money | 2,925In the Money | |
IWMOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 219Out of the Money | 11,467Out of the Money | IWMIn the Money | $8.26In the Money | $8.44In the Money | $8.20In the Money | $0.85In the Money | 59In the Money | 3,740In the Money | |
IWMOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 3,093Out of the Money | 58,041Out of the Money | IWMIn the Money | $9.20In the Money | $9.39In the Money | $9.49In the Money | $1.56In the Money | 47In the Money | 9,225In the Money | |
IWMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 278Out of the Money | 4,667Out of the Money | IWMIn the Money | $10.17In the Money | $10.35In the Money | $10.42In the Money | $0.55In the Money | 11In the Money | 2,429In the Money | |
IWMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 731Out of the Money | 16,965Out of the Money | IWMIn the Money | $11.16In the Money | $11.35In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
IWMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 589Out of the Money | 9,280Out of the Money | IWMIn the Money | $12.16In the Money | $12.35In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 1,039Out of the Money | 13,751Out of the Money | IWMIn the Money | $13.16In the Money | $13.35In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
IWMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 409Out of the Money | 68,282Out of the Money | IWMIn the Money | $14.16In the Money | $14.35In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 99Out of the Money | 12,898Out of the Money | IWMIn the Money | $15.16In the Money | $15.35In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 280Out of the Money | 17,917Out of the Money | IWMIn the Money | $16.16In the Money | $16.35In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 244Out of the Money | 4,837Out of the Money | IWMIn the Money | $17.16In the Money | $17.35In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 469Out of the Money | 12,321Out of the Money | IWMIn the Money | $18.16In the Money | $18.35In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 110Out of the Money | 45,169Out of the Money | IWMIn the Money | $19.16In the Money | $19.35In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 57Out of the Money | 32,646Out of the Money | IWMIn the Money | $21.16In the Money | $21.35In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 57Out of the Money | 219Out of the Money | IWMIn the Money | $23.16In the Money | $23.35In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 88Out of the Money | 20,479Out of the Money | IWMIn the Money | $24.16In the Money | $24.35In the Money | $18.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | IWMIn the Money | $25.16In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 5,403Out of the Money | IWMIn the Money | $29.16In the Money | $29.35In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 103Out of the Money | 2,534Out of the Money | IWMIn the Money | $34.16In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,894Out of the Money | IWMIn the Money | $39.16In the Money | $39.35In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | IWMIn the Money | $44.16In the Money | $44.35In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,764Out of the Money | IWMIn the Money | $49.16In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | IWMIn the Money | $54.16In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | IWMIn the Money | $59.16In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | IWMIn the Money | $64.16In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,639Out of the Money | IWMIn the Money | $69.16In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | IWMIn the Money | $74.16In the Money | $74.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | IWMIn the Money | $79.16In the Money | $79.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | IWMIn the Money | $84.16In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | IWMIn the Money | $89.16In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | IWMIn the Money | $94.16In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | IWMIn the Money | $99.16In the Money | $99.35In the Money | $91.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $104.16In the Money | $104.35In the Money | $101.54In the Money | $0.00In the Money | ---In the Money | ---In the Money |