ETFs Profile Options

LAST PRICE
220.38
TODAY'S CHANGE (%)
Trending Up6.82 (3.19%)

Bid / Lots
220.80/ 5
Ask / Lots
220.93/ 5
Open / Previous Close
215.18 / 213.56
Day Range
Low 214.79
High 221.08
52 Week Range
Low 161.67
High 228.63
Volume
40,003,081
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1073 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.266

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday August 26, 2024)
Put Options (expires Monday August 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$60.32In the Money	$60.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	$50.33In the Money	$50.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$40.33In the Money	$40.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
IWMIn the Money	$38.33In the Money	$38.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$37.33In the Money	$37.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$36.33In the Money	$36.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$35.33In the Money	$35.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$34.33In the Money	$34.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$33.33In the Money	$33.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$32.33In the Money	$32.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$31.33In the Money	$31.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$30.33In the Money	$30.45In the Money	$25.22In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
IWMIn the Money	$29.33In the Money	$29.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IWMIn the Money	$28.33In the Money	$28.45In the Money	$28.14In the Money	$28.14In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWMIn the Money	$27.33In the Money	$27.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	1Out of the Money	10Out of the Money
IWMIn the Money	$26.33In the Money	$26.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
IWMIn the Money	$25.33In the Money	$25.45In the Money	$20.12In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
IWMIn the Money	$24.33In the Money	$24.45In the Money	$19.33In the Money	$19.33In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	50Out of the Money
IWMIn the Money	$23.33In the Money	$23.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	62Out of the Money
IWMIn the Money	$22.33In the Money	$22.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	106Out of the Money
IWMIn the Money	$21.33In the Money	$21.45In the Money	$15.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	19Out of the Money
IWMIn the Money	$20.33In the Money	$20.45In the Money	$20.50In the Money	$6.02In the Money	21In the Money	42In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	636Out of the Money
IWMIn the Money	$19.33In the Money	$19.45In the Money	$15.15In the Money	$1.11In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	101Out of the Money
IWMIn the Money	$18.33In the Money	$18.46In the Money	$10.43In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	52Out of the Money	248Out of the Money
IWMIn the Money	$17.33In the Money	$17.46In the Money	$17.54In the Money	$6.30In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	73Out of the Money	509Out of the Money
IWMIn the Money	$16.33In the Money	$16.46In the Money	$12.31In the Money	$3.68In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	264Out of the Money	284Out of the Money
IWMIn the Money	$15.34In the Money	$15.46In the Money	$15.10In the Money	$5.75In the Money	21In the Money	37In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	528Out of the Money	3,213Out of the Money
IWMIn the Money	$14.34In the Money	$14.46In the Money	$14.72In the Money	$6.08In the Money	1In the Money	108In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	65Out of the Money	423Out of the Money
IWMIn the Money	$13.34In the Money	$13.46In the Money	$13.06In the Money	$6.49In the Money	7In the Money	108In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	498Out of the Money	553Out of the Money
IWMIn the Money	$12.34In the Money	$12.46In the Money	$12.10In the Money	$5.19In the Money	29In the Money	72In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	448Out of the Money	501Out of the Money
IWMIn the Money	$11.34In the Money	$11.46In the Money	$11.27In the Money	$6.10In the Money	33In the Money	69In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	2,813Out of the Money	562Out of the Money
IWMIn the Money	$10.34In the Money	$10.46In the Money	$10.13In the Money	$5.69In the Money	32In the Money	679In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.71Out of the Money	4,174Out of the Money	1,503Out of the Money
IWMIn the Money	$9.34In the Money	$9.46In the Money	$9.39In the Money	$5.92In the Money	70In the Money	323In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.97Out of the Money	676Out of the Money	1,907Out of the Money
IWMIn the Money	$8.35In the Money	$8.47In the Money	$8.23In the Money	$5.33In the Money	161In the Money	316In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-1.30Out of the Money	1,504Out of the Money	2,245Out of the Money
IWMIn the Money	$7.35In the Money	$7.47In the Money	$7.14In the Money	$4.60In the Money	183In the Money	641In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.68Out of the Money	3,168Out of the Money	628Out of the Money
IWMIn the Money	$6.36In the Money	$6.48In the Money	$6.48In the Money	$4.41In the Money	989In the Money	1,706In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-2.08Out of the Money	1,740Out of the Money	1,252Out of the Money
IWMIn the Money	$5.37In the Money	$5.48In the Money	$5.45In the Money	$3.85In the Money	3,163In the Money	2,642In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-2.64Out of the Money	6,750Out of the Money	222Out of the Money
IWMIn the Money	$4.42In the Money	$4.53In the Money	$4.46In the Money	$3.26In the Money	3,038In the Money	1,280In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-3.31Out of the Money	5,634Out of the Money	71Out of the Money
IWMIn the Money	$3.50In the Money	$3.60In the Money	$3.57In the Money	$2.69In the Money	6,140In the Money	1,548In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-3.84Out of the Money	5,191Out of the Money	84Out of the Money
IWMIn the Money	$2.66In the Money	$2.75In the Money	$2.80In the Money	$2.17In the Money	7,505In the Money	961In the Money	Filter Table By Strike Price of$218.00	IWMNear the Money	$0.30Near the Money	$0.32Near the Money	$0.32Near the Money	$-3.73Near the Money	9,043Near the Money	19Near the Money
IWMIn the Money	$1.92In the Money	$2.00In the Money	$1.97In the Money	$1.54In the Money	16,292In the Money	858In the Money	Filter Table By Strike Price of$219.00	IWMNear the Money	$0.55Near the Money	$0.57Near the Money	$0.56Near the Money	$-4.36Near the Money	12,218Near the Money	18Near the Money
IWMUnderlying issue's last price	$1.32Underlying issue's last price	$1.36Underlying issue's last price	$1.33Underlying issue's last price	$1.05Underlying issue's last price	40,441Underlying issue's last price	5,765Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	IWMUnderlying issue's last price	$0.92Underlying issue's last price	$0.94Underlying issue's last price	$0.94Underlying issue's last price	$-5.46Underlying issue's last price	15,567Underlying issue's last price	13Underlying issue's last price
IWMNear the Money	$0.83Near the Money	$0.86Near the Money	$0.83Near the Money	$0.66Near the Money	13,569Near the Money	325Near the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$1.41In the Money	$1.46In the Money	$1.45In the Money	$1.45In the Money	2,813In the Money	---In the Money
IWMNear the Money	$0.48Near the Money	$0.50Near the Money	$0.48Near the Money	$0.38Near the Money	10,102Near the Money	729Near the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$2.05In the Money	$2.13In the Money	$2.04In the Money	$2.04In the Money	413In the Money	---In the Money
IWMNear the Money	$0.25Near the Money	$0.27Near the Money	$0.26Near the Money	$0.22Near the Money	6,793Near the Money	455Near the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$2.81In the Money	$2.91In the Money	$2.85In the Money	$2.85In the Money	64In the Money	---In the Money
IWMOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.08Out of the Money	8,976Out of the Money	6,696Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$3.68In the Money	$3.79In the Money	$3.71In the Money	$3.71In the Money	38In the Money	---In the Money
IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	6,704Out of the Money	3,201Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$4.61In the Money	$4.72In the Money	$4.95In the Money	$4.95In the Money	70In the Money	---In the Money
IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1,964Out of the Money	422Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$5.58In the Money	$5.70In the Money	$5.53In the Money	$5.53In the Money	17In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	989Out of the Money	150Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$6.58In the Money	$6.70In the Money	$6.78In the Money	$6.78In the Money	69In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	135Out of the Money	54Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$7.58In the Money	$7.70In the Money	$8.76In the Money	$8.76In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	121Out of the Money	11Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$8.58In the Money	$8.70In the Money	$9.57In the Money	$9.57In the Money	4In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	49Out of the Money	3,182Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$9.58In the Money	$9.70In the Money	$10.56In the Money	$-4.52In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	47Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$10.58In the Money	$10.70In the Money	$10.87In the Money	$10.87In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$11.58In the Money	$11.70In the Money	$12.67In the Money	$12.67In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$12.58In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	12Out of the Money	50Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$13.58In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$14.58In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$15.58In the Money	$15.70In the Money	$16.85In the Money	$16.85In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$16.58In the Money	$16.70In the Money	$16.40In the Money	$16.40In the Money	21In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$17.58In the Money	$17.70In the Money	$18.49In the Money	$18.49In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$18.58In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	100Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$19.58In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$20.58In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$21.58In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$22.58In the Money	$22.70In the Money	$22.40In the Money	$22.40In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$23.58In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$24.58In the Money	$24.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$25.58In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$29.58In the Money	$29.70In the Money	$30.00In the Money	$30.00In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$39.58In the Money	$39.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday August 26, 2024)

Put Options (expires Monday August 26, 2024)