Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $95.96In the Money | $96.15In the Money | $95.64In the Money | $95.64In the Money | 1In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $90.98In the Money | $91.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
IWMIn the Money | $86.00In the Money | $86.18In the Money | $86.04In the Money | $86.04In the Money | 1In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $81.01In the Money | $81.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $76.03In the Money | $76.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
IWMIn the Money | $71.05In the Money | $71.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
IWMIn the Money | $66.06In the Money | $66.25In the Money | $67.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IWMIn the Money | $61.08In the Money | $61.26In the Money | $61.49In the Money | $0.00In the Money | ---In the Money | 29In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IWMIn the Money | $56.10In the Money | $56.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IWMIn the Money | $51.12In the Money | $51.31In the Money | $51.19In the Money | $0.04In the Money | 1In the Money | 1In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
IWMIn the Money | $46.15In the Money | $46.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
IWMIn the Money | $41.17In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 31Out of the Money | |
IWMIn the Money | $36.19In the Money | $36.38In the Money | $38.01In the Money | $0.00In the Money | ---In the Money | 13In the Money | IWMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 862Out of the Money | |
IWMIn the Money | $31.22In the Money | $31.41In the Money | $32.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 125Out of the Money | |
IWMIn the Money | $26.26In the Money | $26.43In the Money | $26.74In the Money | $-0.86In the Money | 5In the Money | 9In the Money | IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 202Out of the Money | 826Out of the Money | |
IWMIn the Money | $21.30In the Money | $21.48In the Money | $22.67In the Money | $0.00In the Money | ---In the Money | 60In the Money | IWMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 440Out of the Money | 1,700Out of the Money | |
IWMIn the Money | $16.37In the Money | $16.55In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | 19In the Money | IWMOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 139Out of the Money | 1,251Out of the Money | |
IWMIn the Money | $15.40In the Money | $15.57In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 14Out of the Money | 773Out of the Money | |
IWMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $13.95In the Money | $14.13In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 37Out of the Money | 804Out of the Money | |
IWMIn the Money | $13.47In the Money | $13.65In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 136Out of the Money | 3,613Out of the Money | |
IWMIn the Money | $12.52In the Money | $12.70In the Money | $12.80In the Money | $-0.63In the Money | 4In the Money | 9In the Money | IWMOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 34Out of the Money | 5,176Out of the Money | |
IWMIn the Money | $11.59In the Money | $11.76In the Money | $11.86In the Money | $-0.88In the Money | 4In the Money | 66In the Money | IWMOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 375Out of the Money | 2,588Out of the Money | |
IWMIn the Money | $10.66In the Money | $10.82In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 80Out of the Money | 1,114Out of the Money | |
IWMIn the Money | $9.76In the Money | $9.93In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | IWMOut of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $0.00Out of the Money | 94Out of the Money | 1,994Out of the Money | |
IWMIn the Money | $9.32In the Money | $9.48In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 25In the Money | IWMOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $-0.04Out of the Money | 8Out of the Money | 188Out of the Money | |
IWMIn the Money | $8.91In the Money | $9.03In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 39In the Money | IWMOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $-0.05Out of the Money | 142Out of the Money | 1,035Out of the Money | |
IWMIn the Money | $8.05In the Money | $8.17In the Money | $8.09In the Money | $-1.80In the Money | 1In the Money | 32In the Money | IWMOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $0.01Out of the Money | 169Out of the Money | 509Out of the Money | |
IWMIn the Money | $7.22In the Money | $7.34In the Money | $7.25In the Money | $-1.17In the Money | 1In the Money | 780In the Money | IWMOut of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $-0.03Out of the Money | 84Out of the Money | 1,750Out of the Money | |
IWMIn the Money | $6.43In the Money | $6.54In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | IWMOut of the Money | $1.12Out of the Money | $1.16Out of the Money | $1.22Out of the Money | $0.12Out of the Money | 109Out of the Money | 795Out of the Money | |
IWMIn the Money | $5.68In the Money | $5.79In the Money | $5.32In the Money | $-1.78In the Money | 11In the Money | 30In the Money | IWMOut of the Money | $1.37Out of the Money | $1.41Out of the Money | $1.42Out of the Money | $0.16Out of the Money | 48Out of the Money | 345Out of the Money | |
IWMIn the Money | $5.32In the Money | $5.42In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | IWMOut of the Money | $1.51Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.16Out of the Money | 18Out of the Money | 470Out of the Money | |
IWMIn the Money | $4.97In the Money | $5.07In the Money | $5.06In the Money | $-1.35In the Money | 24In the Money | 279In the Money | IWMNear the Money | $1.65Near the Money | $1.71Near the Money | $1.58Near the Money | $-0.01Near the Money | 101Near the Money | 1,346Near the Money | |
IWMIn the Money | $4.31In the Money | $4.40In the Money | $4.23In the Money | $-0.72In the Money | 31In the Money | 88In the Money | IWMNear the Money | $1.99Near the Money | $2.06Near the Money | $1.97Near the Money | $0.14Near the Money | 2,729Near the Money | 5,899Near the Money | |
IWMUnderlying issue's last price | $3.70Underlying issue's last price | $3.77Underlying issue's last price | $3.75Underlying issue's last price | $-0.94Underlying issue's last price | 493Underlying issue's last price | 820Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | IWMUnderlying issue's last price | $2.39Underlying issue's last price | $2.44Underlying issue's last price | $2.25Underlying issue's last price | $0.06Underlying issue's last price | 448Underlying issue's last price | 2,542Underlying issue's last price |
IWMNear the Money | $3.15Near the Money | $3.21Near the Money | $3.24Near the Money | $-0.83Near the Money | 438Near the Money | 329Near the Money | IWMIn the Money | $2.84In the Money | $2.91In the Money | $2.89In the Money | $0.47In the Money | 50In the Money | 671In the Money | |
IWMNear the Money | $2.65Near the Money | $2.71Near the Money | $2.70Near the Money | $-0.78Near the Money | 376Near the Money | 922Near the Money | IWMIn the Money | $3.35In the Money | $3.42In the Money | $3.38In the Money | $0.34In the Money | 12In the Money | 1,053In the Money | |
IWMNear the Money | $2.43Near the Money | $2.48Near the Money | $2.66Near the Money | $-0.59Near the Money | 117Near the Money | 1,184Near the Money | IWMIn the Money | $3.62In the Money | $3.69In the Money | $3.61In the Money | $0.38In the Money | 1In the Money | 137In the Money | |
IWMNear the Money | $2.20Near the Money | $2.27Near the Money | $2.25Near the Money | $-0.71Near the Money | 222Near the Money | 1,878Near the Money | IWMIn the Money | $3.91In the Money | $3.99In the Money | $3.96In the Money | $0.55In the Money | 33In the Money | 834In the Money | |
IWMOut of the Money | $1.82Out of the Money | $1.88Out of the Money | $1.88Out of the Money | $-0.58Out of the Money | 231Out of the Money | 1,852Out of the Money | IWMIn the Money | $4.52In the Money | $4.62In the Money | $4.58In the Money | $0.51In the Money | 17In the Money | 869In the Money | |
IWMOut of the Money | $1.50Out of the Money | $1.54Out of the Money | $1.60Out of the Money | $-0.53Out of the Money | 1,829Out of the Money | 4,023Out of the Money | IWMIn the Money | $5.20In the Money | $5.34In the Money | $5.20In the Money | $1.19In the Money | 34In the Money | 179In the Money | |
IWMOut of the Money | $1.21Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $-0.46Out of the Money | 477Out of the Money | 693Out of the Money | IWMIn the Money | $5.94In the Money | $6.06In the Money | $6.12In the Money | $0.25In the Money | 53In the Money | 87In the Money | |
IWMOut of the Money | $0.98Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-0.42Out of the Money | 314Out of the Money | 2,521Out of the Money | IWMIn the Money | $6.73In the Money | $6.85In the Money | $7.10In the Money | $1.34In the Money | 1In the Money | 153In the Money | |
IWMOut of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.92Out of the Money | $-0.44Out of the Money | 6Out of the Money | 229Out of the Money | IWMIn the Money | $7.13In the Money | $7.26In the Money | $7.19In the Money | $0.77In the Money | 10In the Money | 276In the Money | |
IWMOut of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.83Out of the Money | $-0.34Out of the Money | 168Out of the Money | 2,426Out of the Money | IWMIn the Money | $7.55In the Money | $7.69In the Money | $8.30In the Money | $1.48In the Money | 1In the Money | 22In the Money | |
IWMOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.41Out of the Money | 180Out of the Money | 425Out of the Money | IWMIn the Money | $8.41In the Money | $8.56In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
IWMOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.53Out of the Money | $-0.27Out of the Money | 567Out of the Money | 1,412Out of the Money | IWMIn the Money | $9.31In the Money | $9.49In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
IWMOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.30Out of the Money | 179Out of the Money | 13,220Out of the Money | IWMIn the Money | $10.23In the Money | $10.42In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IWMOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.21Out of the Money | 172Out of the Money | 3,340Out of the Money | IWMIn the Money | $11.19In the Money | $11.38In the Money | $11.65In the Money | $0.80In the Money | 6In the Money | 138In the Money | |
IWMOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 43Out of the Money | 3,074Out of the Money | IWMIn the Money | $11.67In the Money | $11.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 220Out of the Money | 5,781Out of the Money | IWMIn the Money | $12.16In the Money | $12.35In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
IWMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 31Out of the Money | 498Out of the Money | IWMIn the Money | $13.16In the Money | $13.35In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 864Out of the Money | 7,746Out of the Money | IWMIn the Money | $14.16In the Money | $14.35In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 146Out of the Money | 626Out of the Money | IWMIn the Money | $15.16In the Money | $15.35In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 110Out of the Money | 329Out of the Money | IWMIn the Money | $16.16In the Money | $16.35In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 28Out of the Money | 146Out of the Money | IWMIn the Money | $16.66In the Money | $16.85In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 65Out of the Money | 257Out of the Money | IWMIn the Money | $17.16In the Money | $17.35In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 14Out of the Money | 132Out of the Money | IWMIn the Money | $18.16In the Money | $18.35In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 13,002Out of the Money | 15,754Out of the Money | IWMIn the Money | $19.16In the Money | $19.35In the Money | $19.34In the Money | $0.89In the Money | 2In the Money | 7In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 27Out of the Money | 408Out of the Money | IWMIn the Money | $21.16In the Money | $21.35In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 834Out of the Money | IWMIn the Money | $21.66In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 15Out of the Money | 219Out of the Money | IWMIn the Money | $23.16In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 11Out of the Money | 920Out of the Money | IWMIn the Money | $24.16In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 10Out of the Money | 422Out of the Money | IWMIn the Money | $25.16In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 404Out of the Money | IWMIn the Money | $29.16In the Money | $29.35In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | IWMIn the Money | $34.16In the Money | $34.35In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,031Out of the Money | IWMIn the Money | $39.16In the Money | $39.35In the Money | $40.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $44.16In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | IWMIn the Money | $49.16In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IWMIn the Money | $54.16In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | IWMIn the Money | $59.16In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | IWMIn the Money | $64.16In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $69.16In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $74.16In the Money | $74.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $79.16In the Money | $79.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $84.16In the Money | $84.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $89.16In the Money | $89.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $94.16In the Money | $94.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $99.16In the Money | $99.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |