ETFs Profile Options

LAST PRICE
200.87
TODAY'S CHANGE (%)
Trending Down-0.96 (-0.48%)

Bid / Lots
200.41/ 9
Ask / Lots
200.60/ 10
Open / Previous Close
201.21 / 201.83
Day Range
Low 199.88
High 201.63
52 Week Range
Low 161.67
High 211.88
Volume
17,282,455
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 1079 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.098

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$106.19In the Money	$106.39In the Money	$106.92In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,904Out of the Money
IWMIn the Money	$101.23In the Money	$101.42In the Money	$107.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
IWMIn the Money	$96.26In the Money	$96.45In the Money	$95.96In the Money	$5.07In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	2,411Out of the Money
IWMIn the Money	$91.29In the Money	$91.49In the Money	$89.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
IWMIn the Money	$86.32In the Money	$86.52In the Money	$84.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	541Out of the Money
IWMIn the Money	$81.36In the Money	$81.56In the Money	$81.76In the Money	$2.19In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	257Out of the Money
IWMIn the Money	$76.41In the Money	$76.59In the Money	$77.68In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
IWMIn the Money	$71.44In the Money	$71.63In the Money	$69.59In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	454Out of the Money
IWMIn the Money	$66.48In the Money	$66.67In the Money	$66.18In the Money	$-2.06In the Money	1In the Money	184In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money
IWMIn the Money	$61.52In the Money	$61.71In the Money	$61.68In the Money	$-1.52In the Money	2In the Money	128In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,108Out of the Money
IWMIn the Money	$56.57In the Money	$56.76In the Money	$56.96In the Money	$-0.90In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money
IWMIn the Money	$51.61In the Money	$51.80In the Money	$49.89In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	2,271Out of the Money
IWMIn the Money	$50.61In the Money	$50.81In the Money	$48.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$151.00	IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
IWMIn the Money	$49.62In the Money	$49.82In the Money	$48.40In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$152.00	IWMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
IWMIn the Money	$48.63In the Money	$48.83In the Money	$47.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$153.00	IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
IWMIn the Money	$47.64In the Money	$47.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
IWMIn the Money	$46.65In the Money	$46.85In the Money	$46.29In the Money	$-0.56In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,965Out of the Money
IWMIn the Money	$45.66In the Money	$45.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	IWMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
IWMIn the Money	$44.67In the Money	$44.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	IWMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8,115Out of the Money
IWMIn the Money	$43.68In the Money	$43.88In the Money	$42.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$158.00	IWMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
IWMIn the Money	$42.70In the Money	$42.89In the Money	$45.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$159.00	IWMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	2,465Out of the Money
IWMIn the Money	$41.71In the Money	$41.90In the Money	$45.61In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.01Out of the Money	29Out of the Money	13,439Out of the Money
IWMIn the Money	$40.72In the Money	$40.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	IWMOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	2Out of the Money	287Out of the Money
IWMIn the Money	$39.73In the Money	$39.92In the Money	$38.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$162.00	IWMOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	5,371Out of the Money
IWMIn the Money	$38.74In the Money	$38.94In the Money	$38.48In the Money	$38.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$163.00	IWMOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	1Out of the Money	1,666Out of the Money
IWMIn the Money	$37.76In the Money	$37.95In the Money	$43.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$164.00	IWMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	9Out of the Money	2,836Out of the Money
IWMIn the Money	$36.77In the Money	$36.96In the Money	$41.88In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.01Out of the Money	1Out of the Money	15,356Out of the Money
IWMIn the Money	$35.78In the Money	$35.97In the Money	$35.52In the Money	$-3.31In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$166.00	IWMOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,604Out of the Money
IWMIn the Money	$34.79In the Money	$34.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	IWMOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
IWMIn the Money	$33.81In the Money	$34.00In the Money	$33.65In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$168.00	IWMOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
IWMIn the Money	$32.82In the Money	$33.01In the Money	$31.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$169.00	IWMOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	1Out of the Money	411Out of the Money
IWMIn the Money	$31.84In the Money	$32.03In the Money	$30.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	54Out of the Money	9,065Out of the Money
IWMIn the Money	$30.86In the Money	$31.04In the Money	$29.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	2Out of the Money	455Out of the Money
IWMIn the Money	$29.87In the Money	$30.06In the Money	$42.83In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	2Out of the Money	1,353Out of the Money
IWMIn the Money	$28.89In the Money	$29.08In the Money	$29.74In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.01Out of the Money	1Out of the Money	1,497Out of the Money
IWMIn the Money	$27.91In the Money	$28.10In the Money	$29.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	2Out of the Money	4,359Out of the Money
IWMIn the Money	$26.93In the Money	$27.12In the Money	$26.80In the Money	$-1.49In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	62Out of the Money	20,631Out of the Money
IWMIn the Money	$25.96In the Money	$26.14In the Money	$26.72In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	8Out of the Money	1,463Out of the Money
IWMIn the Money	$24.98In the Money	$25.17In the Money	$24.80In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.02Out of the Money	3Out of the Money	1,909Out of the Money
IWMIn the Money	$24.01In the Money	$24.20In the Money	$23.88In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.02Out of the Money	47Out of the Money	4,143Out of the Money
IWMIn the Money	$23.05In the Money	$23.23In the Money	$23.11In the Money	$-2.90In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	5,032Out of the Money	2,723Out of the Money
IWMIn the Money	$22.08In the Money	$22.27In the Money	$22.24In the Money	$-1.29In the Money	2In the Money	346In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.04Out of the Money	729Out of the Money	32,559Out of the Money
IWMIn the Money	$21.13In the Money	$21.31In the Money	$20.64In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-0.04Out of the Money	26Out of the Money	4,013Out of the Money
IWMIn the Money	$20.18In the Money	$20.35In the Money	$20.90In the Money	$0.00In the Money	---In the Money	533In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.04Out of the Money	37Out of the Money	5,770Out of the Money
IWMIn the Money	$19.23In the Money	$19.41In the Money	$20.69In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.02Out of the Money	39Out of the Money	3,560Out of the Money
IWMIn the Money	$18.29In the Money	$18.47In the Money	$18.38In the Money	$-0.32In the Money	1In the Money	144In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.51Out of the Money	$-0.05Out of the Money	390Out of the Money	1,519Out of the Money
IWMIn the Money	$17.37In the Money	$17.54In the Money	$17.37In the Money	$-1.24In the Money	5In the Money	296In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-0.04Out of the Money	1,392Out of the Money	40,798Out of the Money
IWMIn the Money	$16.45In the Money	$16.62In the Money	$16.84In the Money	$-0.76In the Money	17In the Money	935In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$0.65Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$-0.06Out of the Money	119Out of the Money	5,578Out of the Money
IWMIn the Money	$15.56In the Money	$15.71In the Money	$15.95In the Money	$-0.61In the Money	17In the Money	744In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$0.74Out of the Money	$0.76Out of the Money	$0.74Out of the Money	$-0.04Out of the Money	173Out of the Money	8,608Out of the Money
IWMIn the Money	$14.65In the Money	$14.81In the Money	$17.50In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$0.84Out of the Money	$0.86Out of the Money	$0.85Out of the Money	$-0.02Out of the Money	466Out of the Money	75,520Out of the Money
IWMIn the Money	$13.77In the Money	$13.93In the Money	$16.00In the Money	$0.00In the Money	---In the Money	852In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$0.95Out of the Money	$0.98Out of the Money	$0.97Out of the Money	$-0.02Out of the Money	1,436Out of the Money	7,279Out of the Money
IWMIn the Money	$12.91In the Money	$13.06In the Money	$13.00In the Money	$-1.21In the Money	6,727In the Money	28,221In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$1.08Out of the Money	$1.11Out of the Money	$1.09Out of the Money	$0.00Out of the Money	9,020Out of the Money	158,593Out of the Money
IWMIn the Money	$12.06In the Money	$12.21In the Money	$13.56In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$1.22Out of the Money	$1.26Out of the Money	$1.19Out of the Money	$-0.02Out of the Money	1,837Out of the Money	12,671Out of the Money
IWMIn the Money	$11.25In the Money	$11.36In the Money	$12.88In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$1.39Out of the Money	$1.43Out of the Money	$1.39Out of the Money	$-0.03Out of the Money	77,026Out of the Money	151,600Out of the Money
IWMIn the Money	$10.43In the Money	$10.56In the Money	$11.78In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$1.57Out of the Money	$1.61Out of the Money	$1.59Out of the Money	$-0.01Out of the Money	140Out of the Money	14,373Out of the Money
IWMIn the Money	$9.65In the Money	$9.77In the Money	$9.70In the Money	$-1.17In the Money	1In the Money	355In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$1.78Out of the Money	$1.82Out of the Money	$1.71Out of the Money	$-0.01Out of the Money	1,442Out of the Money	55,330Out of the Money
IWMIn the Money	$8.90In the Money	$9.00In the Money	$8.74In the Money	$-1.47In the Money	118In the Money	32,015In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$2.02Out of the Money	$2.06Out of the Money	$2.04Out of the Money	$0.05Out of the Money	3,019Out of the Money	48,798Out of the Money
IWMIn the Money	$8.16In the Money	$8.26In the Money	$8.14In the Money	$-1.22In the Money	3In the Money	299In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$2.28Out of the Money	$2.33Out of the Money	$2.26Out of the Money	$0.09Out of the Money	1,480Out of the Money	84,099Out of the Money
IWMIn the Money	$7.46In the Money	$7.56In the Money	$7.70In the Money	$-1.22In the Money	5In the Money	602In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$2.58Out of the Money	$2.63Out of the Money	$2.63Out of the Money	$0.16Out of the Money	246Out of the Money	11,065Out of the Money
IWMIn the Money	$6.79In the Money	$6.88In the Money	$6.79In the Money	$-1.33In the Money	20In the Money	849In the Money	Filter Table By Strike Price of$198.00	IWMNear the Money	$2.91Near the Money	$2.97Near the Money	$2.92Near the Money	$0.14Near the Money	865Near the Money	14,714Near the Money
IWMIn the Money	$6.17In the Money	$6.24In the Money	$6.50In the Money	$-1.50In the Money	35In the Money	2,234In the Money	Filter Table By Strike Price of$199.00	IWMNear the Money	$3.28Near the Money	$3.35Near the Money	$3.23Near the Money	$0.13Near the Money	165Near the Money	13,288Near the Money
IWMUnderlying issue's last price	$5.57Underlying issue's last price	$5.64Underlying issue's last price	$5.68Underlying issue's last price	$-0.75Underlying issue's last price	10,570Underlying issue's last price	33,432Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	IWMUnderlying issue's last price	$3.69Underlying issue's last price	$3.75Underlying issue's last price	$3.74Underlying issue's last price	$0.31Underlying issue's last price	1,492Underlying issue's last price	46,195Underlying issue's last price
IWMNear the Money	$5.00Near the Money	$5.07Near the Money	$5.31Near the Money	$-0.73Near the Money	589Near the Money	6,334Near the Money	Filter Table By Strike Price of$201.00	IWMIn the Money	$4.13In the Money	$4.17In the Money	$3.93In the Money	$0.15In the Money	2,097In the Money	18,560In the Money
IWMNear the Money	$4.49Near the Money	$4.54Near the Money	$4.50Near the Money	$-0.83Near the Money	809Near the Money	7,787Near the Money	Filter Table By Strike Price of$202.00	IWMIn the Money	$4.61In the Money	$4.65In the Money	$4.67In the Money	$0.39In the Money	110In the Money	6,731In the Money
IWMNear the Money	$3.98Near the Money	$4.05Near the Money	$4.07Near the Money	$-0.67Near the Money	1,161Near the Money	6,168Near the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	$5.13In the Money	$5.22In the Money	$5.11In the Money	$0.46In the Money	341In the Money	4,820In the Money
IWMOut of the Money	$3.54Out of the Money	$3.59Out of the Money	$3.58Out of the Money	$-0.65Out of the Money	291Out of the Money	7,397Out of the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	$5.69In the Money	$5.76In the Money	$5.72In the Money	$0.57In the Money	58In the Money	15,668In the Money
IWMOut of the Money	$3.12Out of the Money	$3.17Out of the Money	$3.14Out of the Money	$-0.66Out of the Money	1,164Out of the Money	18,870Out of the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	$6.27In the Money	$6.37In the Money	$6.32In the Money	$0.49In the Money	40In the Money	25,384In the Money
IWMOut of the Money	$2.75Out of the Money	$2.79Out of the Money	$2.74Out of the Money	$-0.64Out of the Money	3,041Out of the Money	3,807Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	$6.90In the Money	$7.02In the Money	$6.77In the Money	$0.38In the Money	87In the Money	2,275In the Money
IWMOut of the Money	$2.40Out of the Money	$2.45Out of the Money	$2.57Out of the Money	$-0.44Out of the Money	428Out of the Money	10,871Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	$7.59In the Money	$7.70In the Money	$7.93In the Money	$1.09In the Money	31In the Money	5,036In the Money
IWMOut of the Money	$2.09Out of the Money	$2.13Out of the Money	$2.25Out of the Money	$-0.38Out of the Money	2,102Out of the Money	34,087Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	$8.31In the Money	$8.44In the Money	$8.57In the Money	$0.61In the Money	45In the Money	2,578In the Money
IWMOut of the Money	$1.82Out of the Money	$1.85Out of the Money	$1.87Out of the Money	$-0.46Out of the Money	167Out of the Money	10,034Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	$9.07In the Money	$9.20In the Money	$9.04In the Money	$0.00In the Money	---In the Money	957In the Money
IWMOut of the Money	$1.58Out of the Money	$1.61Out of the Money	$1.59Out of the Money	$-0.43Out of the Money	8,991Out of the Money	68,893Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	$9.84In the Money	$9.98In the Money	$9.80In the Money	$0.85In the Money	85In the Money	40,795In the Money
IWMOut of the Money	$1.36Out of the Money	$1.39Out of the Money	$1.40Out of the Money	$-0.45Out of the Money	200Out of the Money	56,135Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	$10.67In the Money	$10.81In the Money	$8.90In the Money	$0.00In the Money	---In the Money	7,611In the Money
IWMOut of the Money	$1.17Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$-0.40Out of the Money	396Out of the Money	11,854Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	$11.53In the Money	$11.70In the Money	$12.11In the Money	$2.24In the Money	1In the Money	381In the Money
IWMOut of the Money	$1.00Out of the Money	$1.03Out of the Money	$1.08Out of the Money	$-0.19Out of the Money	969Out of the Money	3,624Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	$12.41In the Money	$12.57In the Money	$11.67In the Money	$0.00In the Money	---In the Money	408In the Money
IWMOut of the Money	$0.86Out of the Money	$0.88Out of the Money	$0.92Out of the Money	$-0.28Out of the Money	285Out of the Money	9,028Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	$13.31In the Money	$13.49In the Money	$12.75In the Money	$0.00In the Money	---In the Money	626In the Money
IWMOut of the Money	$0.73Out of the Money	$0.76Out of the Money	$0.81Out of the Money	$-0.18Out of the Money	738Out of the Money	29,023Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	$14.24In the Money	$14.43In the Money	$14.61In the Money	$0.79In the Money	2In the Money	243In the Money
IWMOut of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.66Out of the Money	$-0.18Out of the Money	364Out of the Money	4,179Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	$15.19In the Money	$15.38In the Money	$14.04In the Money	$0.00In the Money	---In the Money	112In the Money
IWMOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.57Out of the Money	$-0.17Out of the Money	357Out of the Money	22,628Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	$16.16In the Money	$16.35In the Money	$16.18In the Money	$0.00In the Money	---In the Money	2,294In the Money
IWMOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-0.18Out of the Money	190Out of the Money	4,537Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$17.16In the Money	$17.35In the Money	$17.82In the Money	$0.00In the Money	---In the Money	52In the Money
IWMOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.43Out of the Money	$-0.13Out of the Money	23Out of the Money	6,990Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$18.16In the Money	$18.35In the Money	$13.87In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.12Out of the Money	905Out of the Money	45,862Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$19.16In the Money	$19.35In the Money	$19.51In the Money	$0.87In the Money	5In the Money	27In the Money
IWMOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$-0.08Out of the Money	2,557Out of the Money	5,519Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$20.16In the Money	$20.35In the Money	$20.54In the Money	$1.47In the Money	1In the Money	---In the Money
IWMOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.07Out of the Money	123Out of the Money	5,335Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$21.16In the Money	$21.35In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	67Out of the Money	5,791Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$22.16In the Money	$22.35In the Money	$22.51In the Money	$2.01In the Money	1In the Money	1In the Money
IWMOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.08Out of the Money	21Out of the Money	4,635Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$23.16In the Money	$23.35In the Money	$21.14In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	183Out of the Money	35,096Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$24.16In the Money	$24.35In the Money	$22.38In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	6Out of the Money	413Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$25.16In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	343Out of the Money	12,196Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$29.16In the Money	$29.35In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	167Out of the Money	6,364Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$34.16In the Money	$34.35In the Money	$33.45In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	2,085Out of the Money	112,074Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$39.16In the Money	$39.35In the Money	$31.77In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	6Out of the Money	2,906Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$44.16In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	100Out of the Money	4,371Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$49.16In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	100Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$54.16In the Money	$54.35In the Money	$52.27In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,117Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$59.16In the Money	$59.35In the Money	$60.54In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$64.16In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$69.16In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	974Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$74.16In the Money	$74.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	42Out of the Money	4,445Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$79.16In the Money	$79.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$84.16In the Money	$84.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$89.16In the Money	$89.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,051Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$94.16In the Money	$94.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$99.16In the Money	$99.35In the Money	$101.35In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	$104.16In the Money	$104.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)