ETFs Profile Options

LAST PRICE
201.88
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
202.34/ 7
Ask / Lots
202.38/ 7
Open / Previous Close
0.00 / 201.88
Day Range
---
52 Week Range
Low 161.67
High 211.88
Volume
239,935
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 889 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.120

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	---In the Money	---In the Money	$106.92In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,904Out of the Money
IWMIn the Money	---In the Money	---In the Money	$107.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
IWMIn the Money	---In the Money	---In the Money	$90.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,411Out of the Money
IWMIn the Money	---In the Money	---In the Money	$89.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
IWMIn the Money	---In the Money	---In the Money	$84.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
IWMIn the Money	---In the Money	---In the Money	$79.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
IWMIn the Money	---In the Money	---In the Money	$77.68In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
IWMIn the Money	---In the Money	---In the Money	$69.59In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
IWMIn the Money	---In the Money	---In the Money	$64.58In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money
IWMIn the Money	---In the Money	---In the Money	$59.84In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,108Out of the Money
IWMIn the Money	---In the Money	---In the Money	$57.86In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money
IWMIn the Money	---In the Money	---In the Money	$49.89In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,268Out of the Money
IWMIn the Money	---In the Money	---In the Money	$48.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$151.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
IWMIn the Money	---In the Money	---In the Money	$48.40In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$152.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
IWMIn the Money	---In the Money	---In the Money	$47.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$153.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
IWMIn the Money	---In the Money	---In the Money	$46.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,966Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8,115Out of the Money
IWMIn the Money	---In the Money	---In the Money	$42.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$158.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
IWMIn the Money	---In the Money	---In the Money	$45.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$159.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,460Out of the Money
IWMIn the Money	---In the Money	---In the Money	$45.61In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13,439Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
IWMIn the Money	---In the Money	---In the Money	$38.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$162.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5,371Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,666Out of the Money
IWMIn the Money	---In the Money	---In the Money	$43.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$164.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,836Out of the Money
IWMIn the Money	---In the Money	---In the Money	$41.88In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15,356Out of the Money
IWMIn the Money	---In the Money	---In the Money	$38.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$166.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,604Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
IWMIn the Money	---In the Money	---In the Money	$33.65In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$168.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
IWMIn the Money	---In the Money	---In the Money	$31.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$169.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
IWMIn the Money	---In the Money	---In the Money	$30.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9,052Out of the Money
IWMIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
IWMIn the Money	---In the Money	---In the Money	$42.83In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,353Out of the Money
IWMIn the Money	---In the Money	---In the Money	$29.74In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money
IWMIn the Money	---In the Money	---In the Money	$29.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4,359Out of the Money
IWMIn the Money	---In the Money	---In the Money	$28.29In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20,629Out of the Money
IWMIn the Money	---In the Money	---In the Money	$26.72In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,463Out of the Money
IWMIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,909Out of the Money
IWMIn the Money	---In the Money	---In the Money	$23.88In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4,159Out of the Money
IWMIn the Money	---In the Money	---In the Money	$26.01In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2,708Out of the Money
IWMIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	32,524Out of the Money
IWMIn the Money	---In the Money	---In the Money	$20.64In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	4,038Out of the Money
IWMIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	533In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5,737Out of the Money
IWMIn the Money	---In the Money	---In the Money	$20.69In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,533Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1,526Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.61In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	40,783Out of the Money
IWMIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	935In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	5,563Out of the Money
IWMIn the Money	---In the Money	---In the Money	$16.56In the Money	$0.00In the Money	---In the Money	744In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	8,613Out of the Money
IWMIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	75,535Out of the Money
IWMIn the Money	---In the Money	---In the Money	$15.86In the Money	$0.00In the Money	---In the Money	852In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,273Out of the Money
IWMIn the Money	---In the Money	---In the Money	$14.32In the Money	$0.00In the Money	---In the Money	28,219In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	158,522Out of the Money
IWMIn the Money	---In the Money	---In the Money	$13.42In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	12,621Out of the Money
IWMIn the Money	---In the Money	---In the Money	$12.29In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	151,562Out of the Money
IWMIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	14,362Out of the Money
IWMIn the Money	---In the Money	---In the Money	$10.72In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	55,311Out of the Money
IWMIn the Money	---In the Money	---In the Money	$9.94In the Money	$0.00In the Money	---In the Money	32,014In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	48,461Out of the Money
IWMIn the Money	---In the Money	---In the Money	$9.31In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	84,029Out of the Money
IWMIn the Money	---In the Money	---In the Money	$8.58In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	11,020Out of the Money
IWMIn the Money	---In the Money	---In the Money	$7.76In the Money	$0.00In the Money	---In the Money	858In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	14,649Out of the Money
IWMIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2,234In the Money	Filter Table By Strike Price of$199.00	IWMNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	13,160Near the Money
IWMIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	32,444In the Money	Filter Table By Strike Price of$200.00	IWMNear the Money	---Near the Money	---Near the Money	$3.49Near the Money	$0.00Near the Money	---Near the Money	47,423Near the Money
IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,343Underlying issue's last price	Filter Table By Strike Price of$201.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16,945Underlying issue's last price
IWMNear the Money	---Near the Money	---Near the Money	$5.42Near the Money	$0.00Near the Money	---Near the Money	7,637Near the Money	Filter Table By Strike Price of$202.00	IWMIn the Money	---In the Money	---In the Money	$4.28In the Money	$0.00In the Money	---In the Money	6,674In the Money
IWMNear the Money	---Near the Money	---Near the Money	$4.79Near the Money	$0.00Near the Money	---Near the Money	6,216Near the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	---In the Money	---In the Money	$4.78In the Money	$0.00In the Money	---In the Money	4,677In the Money
IWMNear the Money	---Near the Money	---Near the Money	$4.29Near the Money	$0.00Near the Money	---Near the Money	7,038Near the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	---In the Money	---In the Money	$5.27In the Money	$0.00In the Money	---In the Money	15,603In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$3.79Out of the Money	$0.00Out of the Money	---Out of the Money	20,996Out of the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	---In the Money	---In the Money	$5.76In the Money	$0.00In the Money	---In the Money	25,486In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$3.38Out of the Money	$0.00Out of the Money	---Out of the Money	3,711Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	---In the Money	---In the Money	$6.41In the Money	$0.00In the Money	---In the Money	2,281In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,778Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	---In the Money	---In the Money	$7.07In the Money	$0.00In the Money	---In the Money	5,036In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	33,726Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	---In the Money	---In the Money	$7.96In the Money	$0.00In the Money	---In the Money	2,578In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	9,957Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	---In the Money	---In the Money	$9.04In the Money	$0.00In the Money	---In the Money	957In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	63,123Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	---In the Money	---In the Money	$9.09In the Money	$0.00In the Money	---In the Money	40,788In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	56,135Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	---In the Money	---In the Money	$10.07In the Money	$0.00In the Money	---In the Money	7,611In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	11,890Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	381In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,613Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	---In the Money	---In the Money	$12.18In the Money	$0.00In the Money	---In the Money	409In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	8,990Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	626In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	28,994Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	---In the Money	---In the Money	$13.82In the Money	$0.00In the Money	---In the Money	243In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	4,146Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	---In the Money	---In the Money	$14.04In the Money	$0.00In the Money	---In the Money	112In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	22,664Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	---In the Money	---In the Money	$16.18In the Money	$0.00In the Money	---In the Money	2,294In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	4,534Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	---In the Money	---In the Money	$17.82In the Money	$0.00In the Money	---In the Money	52In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	6,976Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	---In the Money	---In the Money	$13.87In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	45,869Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	---In the Money	---In the Money	$18.64In the Money	$0.00In the Money	---In the Money	27In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	5,524Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	---In the Money	---In the Money	$19.07In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5,338Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5,792Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	---In the Money	---In the Money	$21.89In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4,633Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	---In the Money	---In the Money	$21.14In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	35,105Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	---In the Money	---In the Money	$22.38In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12,193Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	---In the Money	---In the Money	$29.89In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,362Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	---In the Money	---In the Money	$33.45In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	112,079Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	---In the Money	---In the Money	$31.77In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,906Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,371Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	---In the Money	---In the Money	$52.27In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,117Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	---In the Money	---In the Money	$60.54In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,060Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	974Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,445Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,051Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	---In the Money	---In the Money	$101.35In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)