ETFs Profile Options

LAST PRICE
202.89
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
203.51/ 37
Ask / Lots
203.55/ 21
Open / Previous Close
0.00 / 202.89
Day Range
---
52 Week Range
Low 161.67
High 211.88
Volume
401,384
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 1069 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	---In the Money	---In the Money	$109.43In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,904Out of the Money
IWMIn the Money	---In the Money	---In the Money	$107.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
IWMIn the Money	---In the Money	---In the Money	$90.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,411Out of the Money
IWMIn the Money	---In the Money	---In the Money	$89.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
IWMIn the Money	---In the Money	---In the Money	$84.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
IWMIn the Money	---In the Money	---In the Money	$79.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
IWMIn the Money	---In the Money	---In the Money	$74.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
IWMIn the Money	---In the Money	---In the Money	$69.59In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
IWMIn the Money	---In the Money	---In the Money	$64.58In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money
IWMIn the Money	---In the Money	---In the Money	$59.84In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,108Out of the Money
IWMIn the Money	---In the Money	---In the Money	$54.91In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money
IWMIn the Money	---In the Money	---In the Money	$49.89In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,269Out of the Money
IWMIn the Money	---In the Money	---In the Money	$48.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$151.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
IWMIn the Money	---In the Money	---In the Money	$48.40In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$152.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
IWMIn the Money	---In the Money	---In the Money	$47.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$153.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
IWMIn the Money	---In the Money	---In the Money	$46.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,966Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8,105Out of the Money
IWMIn the Money	---In the Money	---In the Money	$42.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$158.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
IWMIn the Money	---In the Money	---In the Money	$45.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$159.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,459Out of the Money
IWMIn the Money	---In the Money	---In the Money	$45.61In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	13,441Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
IWMIn the Money	---In the Money	---In the Money	$38.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$162.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5,371Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,666Out of the Money
IWMIn the Money	---In the Money	---In the Money	$43.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$164.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,838Out of the Money
IWMIn the Money	---In the Money	---In the Money	$41.88In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	15,356Out of the Money
IWMIn the Money	---In the Money	---In the Money	$40.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,604Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
IWMIn the Money	---In the Money	---In the Money	$33.65In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$168.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
IWMIn the Money	---In the Money	---In the Money	$31.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$169.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
IWMIn the Money	---In the Money	---In the Money	$30.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9,062Out of the Money
IWMIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
IWMIn the Money	---In the Money	---In the Money	$42.83In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money
IWMIn the Money	---In the Money	---In the Money	$28.16In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money
IWMIn the Money	---In the Money	---In the Money	$29.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4,359Out of the Money
IWMIn the Money	---In the Money	---In the Money	$28.29In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	18,598Out of the Money
IWMIn the Money	---In the Money	---In the Money	$26.72In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money
IWMIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,922Out of the Money
IWMIn the Money	---In the Money	---In the Money	$23.88In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4,185Out of the Money
IWMIn the Money	---In the Money	---In the Money	$26.01In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2,706Out of the Money
IWMIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	31,852Out of the Money
IWMIn the Money	---In the Money	---In the Money	$20.64In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4,041Out of the Money
IWMIn the Money	---In the Money	---In the Money	$22.68In the Money	$0.00In the Money	---In the Money	528In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	5,702Out of the Money
IWMIn the Money	---In the Money	---In the Money	$20.69In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	3,493Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1,553Out of the Money
IWMIn the Money	---In the Money	---In the Money	$19.14In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	40,314Out of the Money
IWMIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	918In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	5,448Out of the Money
IWMIn the Money	---In the Money	---In the Money	$15.37In the Money	$0.00In the Money	---In the Money	733In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	7,948Out of the Money
IWMIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	75,106Out of the Money
IWMIn the Money	---In the Money	---In the Money	$15.86In the Money	$0.00In the Money	---In the Money	852In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,571Out of the Money
IWMIn the Money	---In the Money	---In the Money	$15.68In the Money	$0.00In the Money	---In the Money	28,234In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	158,703Out of the Money
IWMIn the Money	---In the Money	---In the Money	$14.53In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	12,577Out of the Money
IWMIn the Money	---In the Money	---In the Money	$13.27In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	139,436Out of the Money
IWMIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	14,333Out of the Money
IWMIn the Money	---In the Money	---In the Money	$11.42In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	88,005Out of the Money
IWMIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	32,513In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	46,145Out of the Money
IWMIn the Money	---In the Money	---In the Money	$11.22In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	83,956Out of the Money
IWMIn the Money	---In the Money	---In the Money	$9.17In the Money	$0.00In the Money	---In the Money	535In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	10,247Out of the Money
IWMIn the Money	---In the Money	---In the Money	$8.67In the Money	$0.00In the Money	---In the Money	836In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	15,692Out of the Money
IWMIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2,206In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$3.12Out of the Money	$0.00Out of the Money	---Out of the Money	12,995Out of the Money
IWMIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	32,195In the Money	Filter Table By Strike Price of$200.00	IWMNear the Money	---Near the Money	---Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	47,521Near the Money
IWMIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	6,352In the Money	Filter Table By Strike Price of$201.00	IWMNear the Money	---Near the Money	---Near the Money	$3.90Near the Money	$0.00Near the Money	---Near the Money	19,235Near the Money
IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,106Underlying issue's last price	Filter Table By Strike Price of$202.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,783Underlying issue's last price
IWMNear the Money	---Near the Money	---Near the Money	$6.08Near the Money	$0.00Near the Money	---Near the Money	2,051Near the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	---In the Money	---In the Money	$4.48In the Money	$0.00In the Money	---In the Money	3,045In the Money
IWMNear the Money	---Near the Money	---Near the Money	$5.46Near the Money	$0.00Near the Money	---Near the Money	4,555Near the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	15,707In the Money
IWMNear the Money	---Near the Money	---Near the Money	$4.96Near the Money	$0.00Near the Money	---Near the Money	18,984Near the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	---In the Money	---In the Money	$5.44In the Money	$0.00In the Money	---In the Money	26,010In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$4.33Out of the Money	$0.00Out of the Money	---Out of the Money	3,631Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	---In the Money	---In the Money	$6.24In the Money	$0.00In the Money	---In the Money	2,286In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$4.04Out of the Money	$0.00Out of the Money	---Out of the Money	10,766Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	5,036In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$3.47Out of the Money	$0.00Out of the Money	---Out of the Money	33,576Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	---In the Money	---In the Money	$8.49In the Money	$0.00In the Money	---In the Money	2,572In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	9,728Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	---In the Money	---In the Money	$8.86In the Money	$0.00In the Money	---In the Money	957In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	65,806Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	40,770In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	56,227Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	---In the Money	---In the Money	$12.26In the Money	$0.00In the Money	---In the Money	7,611In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	11,911Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	---In the Money	---In the Money	$9.44In the Money	$0.00In the Money	---In the Money	380In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	3,523Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	408In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	8,844Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	626In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	28,522Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	---In the Money	---In the Money	$14.48In the Money	$0.00In the Money	---In the Money	242In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	5,161Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	---In the Money	---In the Money	$14.04In the Money	$0.00In the Money	---In the Money	112In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	23,659Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	---In the Money	---In the Money	$16.18In the Money	$0.00In the Money	---In the Money	2,294In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	4,501Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	---In the Money	---In the Money	$17.82In the Money	$0.00In the Money	---In the Money	69In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	6,963Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	---In the Money	---In the Money	$13.87In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	46,371Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	---In the Money	---In the Money	$18.64In the Money	$0.00In the Money	---In the Money	27In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	5,510Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	---In the Money	---In the Money	$19.07In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	5,322Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	5,780Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	---In the Money	---In the Money	$21.89In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4,527Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	---In the Money	---In the Money	$21.14In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	29,214Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	---In the Money	---In the Money	$22.38In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	11,587Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	---In the Money	---In the Money	$29.89In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7,384Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	---In the Money	---In the Money	$33.45In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	107,909Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	---In the Money	---In the Money	$31.77In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,909Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,370Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	---In the Money	---In the Money	$52.27In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,117Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	---In the Money	---In the Money	$60.54In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,060Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,445Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,051Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	---In the Money	---In the Money	$101.35In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)