ETFs Profile Options

LAST PRICE
199.72
TODAY'S CHANGE (%)
Trending Down-0.84 (-0.42%)

Bid / Lots
199.72/ 11
Ask / Lots
199.73/ 2
Open / Previous Close
199.33 / 200.56
Day Range
Low 198.81
High 199.99
52 Week Range
Low 161.67
High 211.88
Volume
3,378,878
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 1014 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.160

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$105.41In the Money	$105.50In the Money	$106.04In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,904Out of the Money
IWMIn the Money	$100.45In the Money	$100.55In the Money	$107.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
IWMIn the Money	$95.49In the Money	$95.58In the Money	$90.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,411Out of the Money
IWMIn the Money	$90.54In the Money	$90.63In the Money	$89.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
IWMIn the Money	$85.59In the Money	$85.69In the Money	$84.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
IWMIn the Money	$80.64In the Money	$80.73In the Money	$79.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
IWMIn the Money	$75.69In the Money	$75.79In the Money	$74.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
IWMIn the Money	$70.74In the Money	$70.83In the Money	$69.59In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
IWMIn the Money	$65.80In the Money	$65.89In the Money	$64.58In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
IWMIn the Money	$60.85In the Money	$60.94In the Money	$59.84In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,107Out of the Money
IWMIn the Money	$55.93In the Money	$56.01In the Money	$54.91In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	975Out of the Money
IWMIn the Money	$50.97In the Money	$51.06In the Money	$49.89In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,224Out of the Money
IWMIn the Money	$49.98In the Money	$50.07In the Money	$48.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$151.00	IWMOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
IWMIn the Money	$48.99In the Money	$49.08In the Money	$48.40In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$152.00	IWMOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
IWMIn the Money	$48.01In the Money	$48.10In the Money	$47.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$153.00	IWMOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
IWMIn the Money	$47.03In the Money	$47.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	IWMOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
IWMIn the Money	$46.06In the Money	$46.14In the Money	$46.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,909Out of the Money
IWMIn the Money	$45.07In the Money	$45.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	IWMOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
IWMIn the Money	$44.09In the Money	$44.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	IWMOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8,100Out of the Money
IWMIn the Money	$43.10In the Money	$43.18In the Money	$42.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$158.00	IWMOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
IWMIn the Money	$42.10In the Money	$42.19In the Money	$45.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$159.00	IWMOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,459Out of the Money
IWMIn the Money	$41.12In the Money	$41.20In the Money	$45.61In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13,441Out of the Money
IWMIn the Money	$40.15In the Money	$40.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	IWMOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
IWMIn the Money	$39.14In the Money	$39.23In the Money	$38.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$162.00	IWMOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5,364Out of the Money
IWMIn the Money	$38.18In the Money	$38.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.00	IWMOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,665Out of the Money
IWMIn the Money	$37.20In the Money	$37.29In the Money	$43.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$164.00	IWMOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2,837Out of the Money
IWMIn the Money	$36.22In the Money	$36.30In the Money	$41.88In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	13,532Out of the Money
IWMIn the Money	$35.24In the Money	$35.32In the Money	$40.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	IWMOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2,603Out of the Money
IWMIn the Money	$34.26In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	IWMOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
IWMIn the Money	$33.27In the Money	$33.36In the Money	$33.65In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$168.00	IWMOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
IWMIn the Money	$32.31In the Money	$32.39In the Money	$31.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$169.00	IWMOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
IWMIn the Money	$31.34In the Money	$31.42In the Money	$30.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.01Out of the Money	2Out of the Money	9,043Out of the Money
IWMIn the Money	$30.36In the Money	$30.45In the Money	$29.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
IWMIn the Money	$29.38In the Money	$29.47In the Money	$42.83In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.02Out of the Money	1Out of the Money	1,349Out of the Money
IWMIn the Money	$28.42In the Money	$28.51In the Money	$28.16In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money
IWMIn the Money	$27.45In the Money	$27.54In the Money	$29.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.02Out of the Money	1Out of the Money	4,346Out of the Money
IWMIn the Money	$26.50In the Money	$26.58In the Money	$25.88In the Money	$-3.33In the Money	30In the Money	52In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.03Out of the Money	5Out of the Money	18,590Out of the Money
IWMIn the Money	$25.54In the Money	$25.62In the Money	$24.83In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.05Out of the Money	2Out of the Money	1,366Out of the Money
IWMIn the Money	$24.60In the Money	$24.68In the Money	$25.60In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,913Out of the Money
IWMIn the Money	$23.65In the Money	$23.73In the Money	$26.12In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	4,107Out of the Money
IWMIn the Money	$22.71In the Money	$22.80In the Money	$23.42In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$0.59Out of the Money	$0.60Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	2,688Out of the Money
IWMIn the Money	$21.78In the Money	$21.86In the Money	$21.09In the Money	$-2.17In the Money	2In the Money	343In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$0.65Out of the Money	$0.66Out of the Money	$0.72Out of the Money	$0.07Out of the Money	4Out of the Money	31,631Out of the Money
IWMIn the Money	$20.85In the Money	$20.94In the Money	$23.38In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$0.72Out of the Money	$0.73Out of the Money	$0.73Out of the Money	$0.02Out of the Money	8Out of the Money	3,931Out of the Money
IWMIn the Money	$19.93In the Money	$20.01In the Money	$21.85In the Money	$0.00In the Money	---In the Money	528In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$0.79Out of the Money	$0.81Out of the Money	$0.82Out of the Money	$0.03Out of the Money	13Out of the Money	5,663Out of the Money
IWMIn the Money	$19.03In the Money	$19.11In the Money	$18.51In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$0.87Out of the Money	$0.89Out of the Money	$0.92Out of the Money	$0.07Out of the Money	6Out of the Money	3,434Out of the Money
IWMIn the Money	$18.12In the Money	$18.21In the Money	$18.70In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$0.97Out of the Money	$0.99Out of the Money	$1.06Out of the Money	$0.10Out of the Money	215Out of the Money	1,309Out of the Money
IWMIn the Money	$17.22In the Money	$17.30In the Money	$18.64In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$1.08Out of the Money	$1.09Out of the Money	$1.10Out of the Money	$0.06Out of the Money	1,036Out of the Money	36,116Out of the Money
IWMIn the Money	$16.36In the Money	$16.44In the Money	$17.95In the Money	$0.00In the Money	---In the Money	919In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$1.19Out of the Money	$1.21Out of the Money	$1.21Out of the Money	$0.05Out of the Money	829Out of the Money	5,985Out of the Money
IWMIn the Money	$15.51In the Money	$15.58In the Money	$15.37In the Money	$-0.86In the Money	11In the Money	734In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$1.33Out of the Money	$1.35Out of the Money	$1.36Out of the Money	$0.08Out of the Money	17Out of the Money	7,762Out of the Money
IWMIn the Money	$14.65In the Money	$14.73In the Money	$14.55In the Money	$-0.62In the Money	1In the Money	244In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$1.47Out of the Money	$1.49Out of the Money	$1.46Out of the Money	$0.03Out of the Money	16Out of the Money	71,927Out of the Money
IWMIn the Money	$13.81In the Money	$13.88In the Money	$15.18In the Money	$0.00In the Money	---In the Money	852In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$1.64Out of the Money	$1.66Out of the Money	$1.72Out of the Money	$0.15Out of the Money	9Out of the Money	4,917Out of the Money
IWMIn the Money	$13.02In the Money	$13.08In the Money	$12.97In the Money	$-0.77In the Money	14In the Money	28,273In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$1.82Out of the Money	$1.84Out of the Money	$1.83Out of the Money	$0.06Out of the Money	4,604Out of the Money	190,240Out of the Money
IWMIn the Money	$12.21In the Money	$12.28In the Money	$12.74In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$2.02Out of the Money	$2.04Out of the Money	$2.05Out of the Money	$-0.01Out of the Money	15Out of the Money	12,201Out of the Money
IWMIn the Money	$11.43In the Money	$11.50In the Money	$13.45In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$2.23Out of the Money	$2.25Out of the Money	$2.25Out of the Money	$0.11Out of the Money	85Out of the Money	74,924Out of the Money
IWMIn the Money	$10.68In the Money	$10.74In the Money	$11.09In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$2.47Out of the Money	$2.49Out of the Money	$2.43Out of the Money	$0.09Out of the Money	200Out of the Money	7,758Out of the Money
IWMIn the Money	$9.93In the Money	$9.99In the Money	$9.46In the Money	$-2.22In the Money	1In the Money	353In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$2.73Out of the Money	$2.76Out of the Money	$2.78Out of the Money	$0.19Out of the Money	178Out of the Money	56,598Out of the Money
IWMIn the Money	$9.22In the Money	$9.28In the Money	$8.74In the Money	$-1.06In the Money	1In the Money	25,141In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$3.02Out of the Money	$3.05Out of the Money	$3.05Out of the Money	$0.16Out of the Money	1,138Out of the Money	34,508Out of the Money
IWMIn the Money	$8.53In the Money	$8.59In the Money	$9.94In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$3.33Out of the Money	$3.36Out of the Money	$3.39Out of the Money	$0.23Out of the Money	440Out of the Money	85,012Out of the Money
IWMIn the Money	$7.87In the Money	$7.92In the Money	$7.88In the Money	$-0.49In the Money	5In the Money	516In the Money	Filter Table By Strike Price of$197.00	IWMNear the Money	$3.67Near the Money	$3.70Near the Money	$3.66Near the Money	$0.17Near the Money	10Near the Money	8,953Near the Money
IWMIn the Money	$7.25In the Money	$7.29In the Money	$7.21In the Money	$-0.64In the Money	21In the Money	820In the Money	Filter Table By Strike Price of$198.00	IWMNear the Money	$4.03Near the Money	$4.07Near the Money	$4.21Near the Money	$0.41Near the Money	17Near the Money	15,687Near the Money
IWMUnderlying issue's last price	$6.65Underlying issue's last price	$6.68Underlying issue's last price	$6.67Underlying issue's last price	$-0.33Underlying issue's last price	77Underlying issue's last price	2,218Underlying issue's last price	Filter Table By Strike Price of$199.00Underlying issue's last price	IWMUnderlying issue's last price	$4.44Underlying issue's last price	$4.48Underlying issue's last price	$4.47Underlying issue's last price	$0.26Underlying issue's last price	5,076Underlying issue's last price	6,813Underlying issue's last price
IWMNear the Money	$6.06Near the Money	$6.09Near the Money	$6.11Near the Money	$-0.40Near the Money	214Near the Money	30,905Near the Money	Filter Table By Strike Price of$200.00	IWMIn the Money	$4.87In the Money	$4.91In the Money	$4.93In the Money	$0.27In the Money	87In the Money	50,997In the Money
IWMNear the Money	$5.52Near the Money	$5.55Near the Money	$5.54Near the Money	$-0.50Near the Money	274Near the Money	5,881Near the Money	Filter Table By Strike Price of$201.00	IWMIn the Money	$5.33In the Money	$5.36In the Money	$5.30In the Money	$0.27In the Money	53In the Money	17,970In the Money
IWMNear the Money	$5.01Near the Money	$5.04Near the Money	$5.14Near the Money	$-0.32Near the Money	33Near the Money	3,435Near the Money	Filter Table By Strike Price of$202.00	IWMIn the Money	$5.83In the Money	$5.87In the Money	$5.75In the Money	$0.26In the Money	150In the Money	6,403In the Money
IWMOut of the Money	$4.52Out of the Money	$4.55Out of the Money	$4.59Out of the Money	$-0.43Out of the Money	42Out of the Money	1,408Out of the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	$6.38In the Money	$6.42In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3,106In the Money
IWMOut of the Money	$4.08Out of the Money	$4.11Out of the Money	$4.07Out of the Money	$-0.48Out of the Money	6Out of the Money	3,654Out of the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	$6.93In the Money	$6.98In the Money	$6.86In the Money	$0.00In the Money	---In the Money	15,746In the Money
IWMOut of the Money	$3.67Out of the Money	$3.70Out of the Money	$3.65Out of the Money	$-0.40Out of the Money	175Out of the Money	18,859Out of the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	$7.55In the Money	$7.61In the Money	$7.55In the Money	$0.26In the Money	1,769In the Money	24,984In the Money
IWMOut of the Money	$3.29Out of the Money	$3.32Out of the Money	$3.26Out of the Money	$-0.37Out of the Money	52Out of the Money	3,292Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	$8.19In the Money	$8.25In the Money	$8.51In the Money	$0.79In the Money	9In the Money	2,271In the Money
IWMOut of the Money	$2.94Out of the Money	$2.96Out of the Money	$3.03Out of the Money	$-0.26Out of the Money	55Out of the Money	7,829Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	$8.86In the Money	$8.92In the Money	$8.30In the Money	$0.00In the Money	---In the Money	4,877In the Money
IWMOut of the Money	$2.63Out of the Money	$2.64Out of the Money	$2.68Out of the Money	$-0.27Out of the Money	60Out of the Money	33,480Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	$9.58In the Money	$9.64In the Money	$8.11In the Money	$0.00In the Money	---In the Money	2,569In the Money
IWMOut of the Money	$2.32Out of the Money	$2.35Out of the Money	$2.39Out of the Money	$-0.18Out of the Money	36Out of the Money	9,666Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	$10.31In the Money	$10.38In the Money	$9.81In the Money	$0.00In the Money	---In the Money	954In the Money
IWMOut of the Money	$2.06Out of the Money	$2.08Out of the Money	$2.06Out of the Money	$-0.27Out of the Money	930Out of the Money	70,438Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	$11.08In the Money	$11.16In the Money	$11.88In the Money	$1.14In the Money	6In the Money	40,996In the Money
IWMOut of the Money	$1.82Out of the Money	$1.84Out of the Money	$1.86Out of the Money	$-0.18Out of the Money	24Out of the Money	56,155Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	$11.88In the Money	$11.96In the Money	$12.26In the Money	$2.08In the Money	8In the Money	7,611In the Money
IWMOut of the Money	$1.60Out of the Money	$1.62Out of the Money	$1.65Out of the Money	$-0.17Out of the Money	27Out of the Money	11,751Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	$12.70In the Money	$12.79In the Money	$10.80In the Money	$0.00In the Money	---In the Money	380In the Money
IWMOut of the Money	$1.41Out of the Money	$1.43Out of the Money	$1.44Out of the Money	$-0.22Out of the Money	50Out of the Money	3,492Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	$13.58In the Money	$13.67In the Money	$13.59In the Money	$0.00In the Money	---In the Money	414In the Money
IWMOut of the Money	$1.23Out of the Money	$1.25Out of the Money	$1.24Out of the Money	$-0.15Out of the Money	120Out of the Money	15,068Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	$14.44In the Money	$14.53In the Money	$12.75In the Money	$0.00In the Money	---In the Money	626In the Money
IWMOut of the Money	$1.08Out of the Money	$1.10Out of the Money	$1.09Out of the Money	$-0.15Out of the Money	4,340Out of the Money	16,756Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	$15.35In the Money	$15.45In the Money	$13.27In the Money	$0.00In the Money	---In the Money	241In the Money
IWMOut of the Money	$0.94Out of the Money	$0.96Out of the Money	$0.95Out of the Money	$-0.14Out of the Money	13Out of the Money	5,081Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	$16.28In the Money	$16.37In the Money	$15.70In the Money	$0.00In the Money	---In the Money	111In the Money
IWMOut of the Money	$0.82Out of the Money	$0.84Out of the Money	$0.84Out of the Money	$-0.11Out of the Money	6Out of the Money	21,255Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	$17.26In the Money	$17.35In the Money	$16.18In the Money	$0.00In the Money	---In the Money	2,294In the Money
IWMOut of the Money	$0.71Out of the Money	$0.73Out of the Money	$0.75Out of the Money	$-0.08Out of the Money	2Out of the Money	4,120Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$18.22In the Money	$18.31In the Money	$17.82In the Money	$0.00In the Money	---In the Money	223In the Money
IWMOut of the Money	$0.62Out of the Money	$0.63Out of the Money	$0.64Out of the Money	$-0.06Out of the Money	24Out of the Money	6,842Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$19.23In the Money	$19.32In the Money	$13.87In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.10Out of the Money	83Out of the Money	46,323Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$20.21In the Money	$20.30In the Money	$19.53In the Money	$0.00In the Money	---In the Money	27In the Money
IWMOut of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.07Out of the Money	20Out of the Money	5,573Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$21.22In the Money	$21.31In the Money	$19.07In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$-0.07Out of the Money	2Out of the Money	5,293Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$22.21In the Money	$22.30In the Money	$19.98In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.39Out of the Money	$-0.06Out of the Money	6Out of the Money	5,729Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$23.22In the Money	$23.31In the Money	$21.89In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.04Out of the Money	3Out of the Money	4,514Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$24.24In the Money	$24.33In the Money	$21.14In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.04Out of the Money	28Out of the Money	29,263Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$25.22In the Money	$25.31In the Money	$22.38In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.02Out of the Money	81Out of the Money	170Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$26.21In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	32Out of the Money	11,603Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$30.23In the Money	$30.32In the Money	$29.89In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	6Out of the Money	7,694Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$35.23In the Money	$35.32In the Money	$33.45In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	21Out of the Money	107,778Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$40.22In the Money	$40.31In the Money	$31.77In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,913Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$45.23In the Money	$45.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,370Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$50.21In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	1,450Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$55.22In the Money	$55.31In the Money	$52.27In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,292Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$60.22In the Money	$60.31In the Money	$60.54In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$65.21In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$70.21In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$75.23In the Money	$75.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,445Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$80.24In the Money	$80.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$85.22In the Money	$85.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$90.23In the Money	$90.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,051Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$95.21In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$100.24In the Money	$100.33In the Money	$101.35In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	$105.21In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)