Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $116.69In the Money | $117.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
IWMIn the Money | $111.77In the Money | $112.11In the Money | $110.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,104Out of the Money | |
IWMIn the Money | $106.86In the Money | $107.20In the Money | $92.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,316Out of the Money | |
IWMIn the Money | $101.95In the Money | $102.29In the Money | $106.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,812Out of the Money | |
IWMIn the Money | $97.04In the Money | $97.38In the Money | $75.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
IWMIn the Money | $92.13In the Money | $92.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,571Out of the Money | |
IWMIn the Money | $87.23In the Money | $87.57In the Money | $88.68In the Money | $0.00In the Money | ---In the Money | 38In the Money | IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
IWMIn the Money | $82.33In the Money | $82.67In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | IWMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,661Out of the Money | |
IWMIn the Money | $77.43In the Money | $77.77In the Money | $68.04In the Money | $0.00In the Money | ---In the Money | 144In the Money | IWMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,809Out of the Money | |
IWMIn the Money | $72.54In the Money | $72.87In the Money | $74.42In the Money | $0.00In the Money | ---In the Money | 37In the Money | IWMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,559Out of the Money | |
IWMIn the Money | $67.65In the Money | $67.99In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 513In the Money | IWMOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,590Out of the Money | |
IWMIn the Money | $62.77In the Money | $63.10In the Money | $65.78In the Money | $0.00In the Money | ---In the Money | 37In the Money | IWMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37,519Out of the Money | |
IWMIn the Money | $57.89In the Money | $58.23In the Money | $58.28In the Money | $0.00In the Money | ---In the Money | 107In the Money | IWMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,157Out of the Money | |
IWMIn the Money | $53.03In the Money | $53.36In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 733In the Money | IWMOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 1,004Out of the Money | 49,787Out of the Money | |
IWMIn the Money | $48.18In the Money | $48.51In the Money | $49.59In the Money | $-0.90In the Money | 1In the Money | 235In the Money | IWMOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 2,100Out of the Money | 50,478Out of the Money | |
IWMIn the Money | $43.36In the Money | $43.69In the Money | $46.69In the Money | $0.00In the Money | ---In the Money | 316In the Money | IWMOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,778Out of the Money | |
IWMIn the Money | $38.58In the Money | $38.91In the Money | $39.19In the Money | $-1.71In the Money | 2In the Money | 952In the Money | IWMOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 56,837Out of the Money | |
IWMIn the Money | $33.86In the Money | $34.18In the Money | $34.34In the Money | $-1.83In the Money | 3In the Money | 9,183In the Money | IWMOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 2Out of the Money | 70,659Out of the Money | |
IWMIn the Money | $29.23In the Money | $29.56In the Money | $30.30In the Money | $-1.37In the Money | 1In the Money | 5,726In the Money | IWMOut of the Money | $1.10Out of the Money | $1.13Out of the Money | $1.13Out of the Money | $0.11Out of the Money | 539Out of the Money | 60,783Out of the Money | |
IWMIn the Money | $24.84In the Money | $25.07In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 11,702In the Money | IWMOut of the Money | $1.55Out of the Money | $1.58Out of the Money | $1.57Out of the Money | $0.16Out of the Money | 3,481Out of the Money | 59,953Out of the Money | |
IWMIn the Money | $23.96In the Money | $24.20In the Money | $29.43In the Money | $0.00In the Money | ---In the Money | 836In the Money | IWMOut of the Money | $1.66Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.19Out of the Money | 1Out of the Money | 10,908Out of the Money | |
IWMIn the Money | $23.10In the Money | $23.32In the Money | $24.76In the Money | $-0.21In the Money | 5In the Money | 300In the Money | IWMOut of the Money | $1.78Out of the Money | $1.82Out of the Money | $1.79Out of the Money | $0.15Out of the Money | 45Out of the Money | 4,916Out of the Money | |
IWMIn the Money | $22.24In the Money | $22.47In the Money | $23.89In the Money | $-3.02In the Money | 5In the Money | 2,925In the Money | IWMOut of the Money | $1.91Out of the Money | $1.95Out of the Money | $1.83Out of the Money | $0.13Out of the Money | 3Out of the Money | 11,893Out of the Money | |
IWMIn the Money | $21.41In the Money | $21.61In the Money | $23.04In the Money | $-0.63In the Money | 14In the Money | 1,449In the Money | IWMOut of the Money | $2.05Out of the Money | $2.09Out of the Money | $2.03Out of the Money | $0.30Out of the Money | 38Out of the Money | 3,335Out of the Money | |
IWMIn the Money | $20.58In the Money | $20.78In the Money | $21.51In the Money | $-0.18In the Money | 6In the Money | 11,648In the Money | IWMOut of the Money | $2.20Out of the Money | $2.24Out of the Money | $2.17Out of the Money | $0.21Out of the Money | 22Out of the Money | 55,064Out of the Money | |
IWMIn the Money | $19.74In the Money | $19.95In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | 1,018In the Money | IWMOut of the Money | $2.36Out of the Money | $2.40Out of the Money | $2.39Out of the Money | $0.32Out of the Money | 4Out of the Money | 4,493Out of the Money | |
IWMIn the Money | $18.94In the Money | $19.14In the Money | $21.94In the Money | $0.00In the Money | ---In the Money | 1,305In the Money | IWMOut of the Money | $2.54Out of the Money | $2.58Out of the Money | $2.48Out of the Money | $0.24Out of the Money | 6Out of the Money | 1,690Out of the Money | |
IWMIn the Money | $18.12In the Money | $18.33In the Money | $20.16In the Money | $0.00In the Money | ---In the Money | 950In the Money | IWMOut of the Money | $2.72Out of the Money | $2.77Out of the Money | $2.75Out of the Money | $0.42Out of the Money | 11Out of the Money | 4,167Out of the Money | |
IWMIn the Money | $17.34In the Money | $17.53In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | 988In the Money | IWMOut of the Money | $2.92Out of the Money | $2.97Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,642Out of the Money | |
IWMIn the Money | $16.55In the Money | $16.76In the Money | $16.54In the Money | $-3.16In the Money | 23In the Money | 4,216In the Money | IWMOut of the Money | $3.13Out of the Money | $3.18Out of the Money | $3.17Out of the Money | $0.44Out of the Money | 2,461Out of the Money | 59,845Out of the Money | |
IWMIn the Money | $15.80In the Money | $15.98In the Money | $17.26In the Money | $0.00In the Money | ---In the Money | 1,507In the Money | IWMOut of the Money | $3.36Out of the Money | $3.41Out of the Money | $3.40Out of the Money | $0.64Out of the Money | 14Out of the Money | 4,434Out of the Money | |
IWMIn the Money | $15.05In the Money | $15.23In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 2,719In the Money | IWMOut of the Money | $3.61Out of the Money | $3.66Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,484Out of the Money | |
IWMIn the Money | $14.32In the Money | $14.50In the Money | $14.96In the Money | $-1.08In the Money | 2In the Money | 1,822In the Money | IWMOut of the Money | $3.87Out of the Money | $3.92Out of the Money | $3.90Out of the Money | $0.69Out of the Money | 143Out of the Money | 7,109Out of the Money | |
IWMIn the Money | $13.59In the Money | $13.77In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 340In the Money | IWMOut of the Money | $4.15Out of the Money | $4.20Out of the Money | $4.02Out of the Money | $0.34Out of the Money | 167Out of the Money | 2,156Out of the Money | |
IWMIn the Money | $12.92In the Money | $13.02In the Money | $12.96In the Money | $-2.84In the Money | 3In the Money | 2,596In the Money | IWMOut of the Money | $4.44Out of the Money | $4.49Out of the Money | $4.35Out of the Money | $0.51Out of the Money | 1,954Out of the Money | 35,501Out of the Money | |
IWMIn the Money | $12.24In the Money | $12.33In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 1,602In the Money | IWMOut of the Money | $4.76Out of the Money | $4.81Out of the Money | $4.70Out of the Money | $0.45Out of the Money | 446Out of the Money | 1,162Out of the Money | |
IWMIn the Money | $11.58In the Money | $11.66In the Money | $11.61In the Money | $-1.62In the Money | 1In the Money | 2,051In the Money | IWMOut of the Money | $5.09Out of the Money | $5.15Out of the Money | $5.05Out of the Money | $0.57Out of the Money | 44Out of the Money | 2,425Out of the Money | |
IWMIn the Money | $10.92In the Money | $11.00In the Money | $10.76In the Money | $-1.76In the Money | 4In the Money | 459In the Money | IWMOut of the Money | $5.45Out of the Money | $5.50Out of the Money | $5.49Out of the Money | $0.75Out of the Money | 165Out of the Money | 8,923Out of the Money | |
IWMIn the Money | $10.30In the Money | $10.37In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 1,960In the Money | IWMNear the Money | $5.82Near the Money | $5.88Near the Money | $5.71Near the Money | $1.01Near the Money | 191Near the Money | 2,094Near the Money | |
IWMIn the Money | $9.69In the Money | $9.76In the Money | $9.86In the Money | $-1.49In the Money | 639In the Money | 22,125In the Money | IWMNear the Money | $6.23Near the Money | $6.29Near the Money | $6.16Near the Money | $0.76Near the Money | 2,181Near the Money | 32,136Near the Money | |
IWMUnderlying issue's last price | $9.10Underlying issue's last price | $9.17Underlying issue's last price | $9.20Underlying issue's last price | $-1.43Underlying issue's last price | 47Underlying issue's last price | 2,456Underlying issue's last price | Filter Table By Strike Price of$201.00Underlying issue's last price | IWMUnderlying issue's last price | $6.65Underlying issue's last price | $6.71Underlying issue's last price | $6.87Underlying issue's last price | $1.07Underlying issue's last price | 8Underlying issue's last price | 3,259Underlying issue's last price |
IWMNear the Money | $8.53Near the Money | $8.60Near the Money | $8.71Near the Money | $-1.71Near the Money | 104Near the Money | 3,476Near the Money | IWMIn the Money | $7.10In the Money | $7.17In the Money | $7.06In the Money | $0.94In the Money | 146In the Money | 4,001In the Money | |
IWMNear the Money | $7.99Near the Money | $8.06Near the Money | $7.95Near the Money | $-1.55Near the Money | 39Near the Money | 1,269Near the Money | IWMIn the Money | $7.58In the Money | $7.65In the Money | $7.55In the Money | $1.01In the Money | 100In the Money | 1,776In the Money | |
IWMNear the Money | $7.47Near the Money | $7.54Near the Money | $7.37Near the Money | $-1.65Near the Money | 60Near the Money | 1,755Near the Money | IWMIn the Money | $8.08In the Money | $8.16In the Money | $7.37In the Money | $0.39In the Money | 161In the Money | 6,509In the Money | |
IWMOut of the Money | $7.00Out of the Money | $7.04Out of the Money | $7.03Out of the Money | $-1.34Out of the Money | 16,163Out of the Money | 18,606Out of the Money | IWMIn the Money | $8.61In the Money | $8.69In the Money | $8.47In the Money | $0.84In the Money | 808In the Money | 12,718In the Money | |
IWMOut of the Money | $6.51Out of the Money | $6.57Out of the Money | $6.67Out of the Money | $-1.43Out of the Money | 321Out of the Money | 3,430Out of the Money | IWMIn the Money | $9.17In the Money | $9.25In the Money | $8.65In the Money | $0.73In the Money | 143In the Money | 4,159In the Money | |
IWMOut of the Money | $6.06Out of the Money | $6.12Out of the Money | $6.10Out of the Money | $-1.51Out of the Money | 188Out of the Money | 4,304Out of the Money | IWMIn the Money | $9.75In the Money | $9.84In the Money | $10.03In the Money | $1.33In the Money | 5In the Money | 4,582In the Money | |
IWMOut of the Money | $5.64Out of the Money | $5.69Out of the Money | $5.78Out of the Money | $-0.97Out of the Money | 160Out of the Money | 5,652Out of the Money | IWMIn the Money | $10.37In the Money | $10.46In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 1,836In the Money | |
IWMOut of the Money | $5.23Out of the Money | $5.29Out of the Money | $5.48Out of the Money | $-1.01Out of the Money | 223Out of the Money | 3,573Out of the Money | IWMIn the Money | $11.00In the Money | $11.10In the Money | $10.88In the Money | $1.62In the Money | 20In the Money | 981In the Money | |
IWMOut of the Money | $4.86Out of the Money | $4.91Out of the Money | $4.99Out of the Money | $-0.96Out of the Money | 1,831Out of the Money | 13,488Out of the Money | IWMIn the Money | $11.67In the Money | $11.77In the Money | $11.83In the Money | $1.92In the Money | 12In the Money | 11,074In the Money | |
IWMOut of the Money | $4.50Out of the Money | $4.55Out of the Money | $5.01Out of the Money | $-0.20Out of the Money | 341Out of the Money | 2,431Out of the Money | IWMIn the Money | $12.36In the Money | $12.47In the Money | $11.27In the Money | $2.49In the Money | 3In the Money | 5,991In the Money | |
IWMOut of the Money | $4.16Out of the Money | $4.21Out of the Money | $4.18Out of the Money | $-0.96Out of the Money | 4,983Out of the Money | 6,644Out of the Money | IWMIn the Money | $13.01In the Money | $13.22In the Money | $13.14In the Money | $2.29In the Money | 1In the Money | 1,453In the Money | |
IWMOut of the Money | $3.84Out of the Money | $3.89Out of the Money | $3.90Out of the Money | $-0.98Out of the Money | 154Out of the Money | 6,374Out of the Money | IWMIn the Money | $13.75In the Money | $13.97In the Money | $13.29In the Money | $1.22In the Money | 2In the Money | 143In the Money | |
IWMOut of the Money | $3.55Out of the Money | $3.60Out of the Money | $3.79Out of the Money | $-0.55Out of the Money | 253Out of the Money | 3,139Out of the Money | IWMIn the Money | $14.52In the Money | $14.80In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
IWMOut of the Money | $3.29Out of the Money | $3.32Out of the Money | $3.26Out of the Money | $-0.83Out of the Money | 605Out of the Money | 20,196Out of the Money | IWMIn the Money | $15.31In the Money | $15.60In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1,809In the Money | |
IWMOut of the Money | $3.00Out of the Money | $3.05Out of the Money | $3.06Out of the Money | $-0.72Out of the Money | 198Out of the Money | 6,681Out of the Money | IWMIn the Money | $16.12In the Money | $16.41In the Money | $16.20In the Money | $2.17In the Money | 2In the Money | 1,303In the Money | |
IWMOut of the Money | $2.76Out of the Money | $2.81Out of the Money | $2.99Out of the Money | $-0.49Out of the Money | 2,501Out of the Money | 7,789Out of the Money | IWMIn the Money | $16.96In the Money | $17.26In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
IWMOut of the Money | $2.53Out of the Money | $2.58Out of the Money | $2.56Out of the Money | $-0.79Out of the Money | 1,150Out of the Money | 11,117Out of the Money | IWMIn the Money | $17.82In the Money | $18.11In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 752In the Money | |
IWMOut of the Money | $2.32Out of the Money | $2.36Out of the Money | $2.46Out of the Money | $-0.49Out of the Money | 10Out of the Money | 2,007Out of the Money | IWMIn the Money | $18.70In the Money | $18.99In the Money | $18.87In the Money | $3.19In the Money | 1In the Money | 142In the Money | |
IWMOut of the Money | $2.12Out of the Money | $2.16Out of the Money | $2.15Out of the Money | $-0.59Out of the Money | 1,897Out of the Money | 36,559Out of the Money | IWMIn the Money | $19.58In the Money | $19.89In the Money | $17.96In the Money | $-0.52In the Money | 1In the Money | 216In the Money | |
IWMOut of the Money | $1.94Out of the Money | $1.98Out of the Money | $1.96Out of the Money | $-0.53Out of the Money | 58Out of the Money | 1,297Out of the Money | IWMIn the Money | $20.50In the Money | $20.80In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | $1.77Out of the Money | $1.81Out of the Money | $1.77Out of the Money | $-0.46Out of the Money | 823Out of the Money | 1,565Out of the Money | IWMIn the Money | $21.43In the Money | $21.73In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
IWMOut of the Money | $1.61Out of the Money | $1.65Out of the Money | $1.66Out of the Money | $-0.44Out of the Money | 115Out of the Money | 8,841Out of the Money | IWMIn the Money | $22.37In the Money | $22.67In the Money | $16.46In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
IWMOut of the Money | $1.47Out of the Money | $1.51Out of the Money | $1.60Out of the Money | $-0.41Out of the Money | 3Out of the Money | 2,039Out of the Money | IWMIn the Money | $23.32In the Money | $23.63In the Money | $17.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | $1.34Out of the Money | $1.38Out of the Money | $1.37Out of the Money | $-0.39Out of the Money | 14,117Out of the Money | 26,549Out of the Money | IWMIn the Money | $24.29In the Money | $24.59In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
IWMOut of the Money | $0.84Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $-0.28Out of the Money | 1,263Out of the Money | 30,219Out of the Money | IWMIn the Money | $29.23In the Money | $29.54In the Money | $27.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IWMOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.16Out of the Money | 1,521Out of the Money | 11,135Out of the Money | IWMIn the Money | $34.22In the Money | $34.53In the Money | $30.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 1,078Out of the Money | 13,276Out of the Money | IWMIn the Money | $39.22In the Money | $39.53In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 175Out of the Money | 2,045Out of the Money | IWMIn the Money | $44.22In the Money | $44.53In the Money | $46.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 41Out of the Money | 5,589Out of the Money | IWMIn the Money | $49.21In the Money | $49.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,631Out of the Money | IWMIn the Money | $54.21In the Money | $54.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,683Out of the Money | IWMIn the Money | $59.21In the Money | $59.53In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,901Out of the Money | IWMIn the Money | $64.21In the Money | $64.52In the Money | $63.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 500Out of the Money | 4,390Out of the Money | IWMIn the Money | $69.21In the Money | $69.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,806Out of the Money | IWMIn the Money | $74.21In the Money | $74.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,132Out of the Money | IWMIn the Money | $79.20In the Money | $79.52In the Money | $116.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | IWMIn the Money | $84.20In the Money | $84.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | IWMIn the Money | $89.20In the Money | $89.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,051Out of the Money | IWMIn the Money | $94.20In the Money | $94.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | IWMIn the Money | $99.20In the Money | $99.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | IWMIn the Money | $104.20In the Money | $104.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | IWMIn the Money | $109.19In the Money | $109.51In the Money | $107.02In the Money | $0.00In the Money | ---In the Money | 1In the Money |