ETFs Profile Options

LAST PRICE
220.33
TODAY'S CHANGE (%)
Trending Up1.48 (0.68%)

Bid / Lots
220.29/ 1
Ask / Lots
220.30/ 5
Open / Previous Close
220.86 / 218.85
Day Range
Low 219.53
High 222.60
52 Week Range
Low 161.67
High 228.63
Volume
23,959,597
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1070 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.482

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$125.54In the Money	$125.71In the Money	$113.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,252Out of the Money
IWMIn the Money	$120.56In the Money	$120.73In the Money	$116.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,178Out of the Money
IWMIn the Money	$115.57In the Money	$115.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	960Out of the Money
IWMIn the Money	$110.59In the Money	$110.76In the Money	$111.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
IWMIn the Money	$105.60In the Money	$105.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,124Out of the Money
IWMIn the Money	$100.62In the Money	$100.79In the Money	$103.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,282Out of the Money
IWMIn the Money	$95.63In the Money	$95.80In the Money	$94.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.99Out of the Money	$0.98Out of the Money	2Out of the Money	199Out of the Money
IWMIn the Money	$90.65In the Money	$90.82In the Money	$92.59In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	1,225Out of the Money
IWMIn the Money	$85.67In the Money	$85.84In the Money	$82.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	1,286Out of the Money
IWMIn the Money	$80.68In the Money	$80.85In the Money	$82.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	3,570Out of the Money
IWMIn the Money	$75.70In the Money	$75.87In the Money	$74.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,992Out of the Money
IWMIn the Money	$70.72In the Money	$70.89In the Money	$69.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23,371Out of the Money
IWMIn the Money	$65.75In the Money	$65.91In the Money	$70.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	112Out of the Money	10,803Out of the Money
IWMIn the Money	$60.77In the Money	$60.94In the Money	$48.47In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	22,874Out of the Money
IWMIn the Money	$55.79In the Money	$55.96In the Money	$48.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	11Out of the Money	11,716Out of the Money
IWMIn the Money	$50.82In the Money	$50.98In the Money	$50.23In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	42,448Out of the Money
IWMIn the Money	$45.85In the Money	$46.01In the Money	$45.55In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	3Out of the Money	18,666Out of the Money
IWMIn the Money	$44.85In the Money	$45.02In the Money	$33.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	3,420Out of the Money
IWMIn the Money	$43.86In the Money	$44.02In the Money	$46.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	5Out of the Money	1,813Out of the Money
IWMIn the Money	$42.87In the Money	$43.03In the Money	$39.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money
IWMIn the Money	$41.87In the Money	$42.04In the Money	$26.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	6Out of the Money	5,950Out of the Money
IWMIn the Money	$40.88In the Money	$41.05In the Money	$41.32In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	64Out of the Money	35,772Out of the Money
IWMIn the Money	$39.89In the Money	$40.05In the Money	$28.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,758Out of the Money
IWMIn the Money	$38.90In the Money	$39.06In the Money	$27.67In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	2Out of the Money	5,956Out of the Money
IWMIn the Money	$37.90In the Money	$38.07In the Money	$36.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	11Out of the Money	2,271Out of the Money
IWMIn the Money	$36.91In the Money	$37.08In the Money	$37.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	5Out of the Money	1,545Out of the Money
IWMIn the Money	$35.92In the Money	$36.09In the Money	$36.40In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	124Out of the Money	28,192Out of the Money
IWMIn the Money	$34.93In the Money	$35.10In the Money	$27.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3,781Out of the Money
IWMIn the Money	$33.94In the Money	$34.11In the Money	$30.43In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	2Out of the Money	19,527Out of the Money
IWMIn the Money	$32.95In the Money	$33.12In the Money	$32.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	24Out of the Money	8,389Out of the Money
IWMIn the Money	$31.97In the Money	$32.13In the Money	$31.15In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	4Out of the Money	16,053Out of the Money
IWMIn the Money	$30.98In the Money	$31.14In the Money	$30.46In the Money	$-0.15In the Money	28In the Money	1,604In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	153Out of the Money	48,347Out of the Money
IWMIn the Money	$29.99In the Money	$30.16In the Money	$29.93In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	23Out of the Money	28,742Out of the Money
IWMIn the Money	$29.01In the Money	$29.17In the Money	$31.04In the Money	$1.78In the Money	1In the Money	231In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	20Out of the Money	7,548Out of the Money
IWMIn the Money	$28.02In the Money	$28.19In the Money	$27.91In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	42Out of the Money	3,677Out of the Money
IWMIn the Money	$27.04In the Money	$27.20In the Money	$27.87In the Money	$0.79In the Money	1In the Money	211In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	129Out of the Money	2,076Out of the Money
IWMIn the Money	$26.06In the Money	$26.22In the Money	$25.58In the Money	$0.61In the Money	18In the Money	6,048In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	250Out of the Money	77,128Out of the Money
IWMIn the Money	$25.08In the Money	$25.25In the Money	$25.19In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.02Out of the Money	33Out of the Money	5,170Out of the Money
IWMIn the Money	$24.11In the Money	$24.27In the Money	$24.72In the Money	$0.50In the Money	1In the Money	230In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.02Out of the Money	57Out of the Money	27,703Out of the Money
IWMIn the Money	$23.14In the Money	$23.30In the Money	$23.75In the Money	$1.38In the Money	1In the Money	712In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	37Out of the Money	44,771Out of the Money
IWMIn the Money	$22.17In the Money	$22.33In the Money	$22.71In the Money	$0.00In the Money	---In the Money	1,542In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.03Out of the Money	300Out of the Money	39,879Out of the Money
IWMIn the Money	$21.21In the Money	$21.37In the Money	$21.52In the Money	$1.53In the Money	122In the Money	8,922In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$-0.06Out of the Money	6,901Out of the Money	67,069Out of the Money
IWMIn the Money	$20.25In the Money	$20.41In the Money	$21.90In the Money	$1.32In the Money	2In the Money	949In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.37Out of the Money	$-0.04Out of the Money	489Out of the Money	70,519Out of the Money
IWMIn the Money	$19.30In the Money	$19.46In the Money	$21.21In the Money	$1.58In the Money	2In the Money	1,066In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.38Out of the Money	$-0.06Out of the Money	94Out of the Money	38,820Out of the Money
IWMIn the Money	$18.36In the Money	$18.52In the Money	$18.28In the Money	$0.79In the Money	2In the Money	1,212In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$-0.03Out of the Money	205Out of the Money	81,144Out of the Money
IWMIn the Money	$17.43In the Money	$17.58In the Money	$16.74In the Money	$0.00In the Money	---In the Money	995In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$-0.02Out of the Money	345Out of the Money	61,356Out of the Money
IWMIn the Money	$16.51In the Money	$16.66In the Money	$16.30In the Money	$0.54In the Money	120In the Money	5,683In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$-0.06Out of the Money	1,279Out of the Money	127,723Out of the Money
IWMIn the Money	$15.59In the Money	$15.74In the Money	$16.18In the Money	$0.29In the Money	1In the Money	3,310In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	$0.71Out of the Money	$0.74Out of the Money	$0.68Out of the Money	$-0.09Out of the Money	80Out of the Money	29,380Out of the Money
IWMIn the Money	$14.69In the Money	$14.84In the Money	$15.26In the Money	$0.22In the Money	1In the Money	7,517In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	$0.81Out of the Money	$0.84Out of the Money	$0.80Out of the Money	$-0.05Out of the Money	2,413Out of the Money	40,497Out of the Money
IWMIn the Money	$13.80In the Money	$13.95In the Money	$13.75In the Money	$0.98In the Money	57In the Money	2,043In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	$0.91Out of the Money	$0.95Out of the Money	$0.87Out of the Money	$-0.12Out of the Money	2,001Out of the Money	42,077Out of the Money
IWMIn the Money	$12.93In the Money	$13.06In the Money	$11.79In the Money	$0.00In the Money	---In the Money	3,422In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	$1.04Out of the Money	$1.08Out of the Money	$1.04Out of the Money	$-0.06Out of the Money	565Out of the Money	34,241Out of the Money
IWMIn the Money	$12.08In the Money	$12.21In the Money	$12.10In the Money	$1.15In the Money	1,500In the Money	34,836In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	$1.18Out of the Money	$1.22Out of the Money	$1.20Out of the Money	$-0.09Out of the Money	25,392Out of the Money	105,871Out of the Money
IWMIn the Money	$11.24In the Money	$11.38In the Money	$11.58In the Money	$1.30In the Money	18In the Money	27,337In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	$1.34Out of the Money	$1.38Out of the Money	$1.32Out of the Money	$-0.13Out of the Money	242Out of the Money	31,448Out of the Money
IWMIn the Money	$10.43In the Money	$10.55In the Money	$10.83In the Money	$1.45In the Money	6In the Money	22,176In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	$1.52Out of the Money	$1.57Out of the Money	$1.48Out of the Money	$-0.18Out of the Money	716Out of the Money	64,174Out of the Money
IWMIn the Money	$9.63In the Money	$9.74In the Money	$9.59In the Money	$0.81In the Money	42In the Money	10,370In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$1.73Out of the Money	$1.77Out of the Money	$1.69Out of the Money	$-0.22Out of the Money	420Out of the Money	22,788Out of the Money
IWMIn the Money	$8.86In the Money	$8.98In the Money	$8.82In the Money	$1.01In the Money	42In the Money	8,057In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	$1.96Out of the Money	$2.01Out of the Money	$1.99Out of the Money	$-0.16Out of the Money	413Out of the Money	6,905Out of the Money
IWMIn the Money	$8.15In the Money	$8.24In the Money	$8.26In the Money	$1.08In the Money	567In the Money	47,340In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	$2.22Out of the Money	$2.26Out of the Money	$2.19Out of the Money	$-0.26Out of the Money	3,331Out of the Money	52,814Out of the Money
IWMIn the Money	$7.41In the Money	$7.50In the Money	$7.63In the Money	$1.12In the Money	42In the Money	13,921In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	$2.50Out of the Money	$2.55Out of the Money	$2.50Out of the Money	$-0.28Out of the Money	1,185Out of the Money	12,096Out of the Money
IWMIn the Money	$6.74In the Money	$6.82In the Money	$6.80In the Money	$0.86In the Money	136In the Money	6,611In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	$2.82Out of the Money	$2.87Out of the Money	$2.80Out of the Money	$-0.35Out of the Money	1,559Out of the Money	12,095Out of the Money
IWMIn the Money	$6.09In the Money	$6.18In the Money	$6.05In the Money	$0.78In the Money	72In the Money	8,428In the Money	Filter Table By Strike Price of$218.00	IWMNear the Money	$3.17Near the Money	$3.23Near the Money	$3.19Near the Money	$-0.34Near the Money	1,582Near the Money	17,617Near the Money
IWMIn the Money	$5.48In the Money	$5.56In the Money	$5.50In the Money	$0.76In the Money	216In the Money	7,704In the Money	Filter Table By Strike Price of$219.00	IWMNear the Money	$3.55Near the Money	$3.62Near the Money	$3.56Near the Money	$-0.49Near the Money	393Near the Money	18,609Near the Money
IWMUnderlying issue's last price	$4.91Underlying issue's last price	$4.97Underlying issue's last price	$4.94Underlying issue's last price	$0.78Underlying issue's last price	2,750Underlying issue's last price	67,533Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	IWMUnderlying issue's last price	$4.00Underlying issue's last price	$4.04Underlying issue's last price	$3.99Underlying issue's last price	$-0.51Underlying issue's last price	12,859Underlying issue's last price	60,963Underlying issue's last price
IWMNear the Money	$4.39Near the Money	$4.43Near the Money	$4.46Near the Money	$0.77Near the Money	1,112Near the Money	18,509Near the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$4.45In the Money	$4.53In the Money	$4.48In the Money	$-0.61In the Money	794In the Money	4,911In the Money
IWMNear the Money	$3.89Near the Money	$3.93Near the Money	$3.94Near the Money	$0.71Near the Money	2,225Near the Money	27,795Near the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$4.96In the Money	$5.04In the Money	$4.79In the Money	$-0.72In the Money	942In the Money	1,881In the Money
IWMNear the Money	$3.42Near the Money	$3.47Near the Money	$3.46Near the Money	$0.62Near the Money	1,632Near the Money	52,647Near the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$5.51In the Money	$5.60In the Money	$5.50In the Money	$-0.28In the Money	216In the Money	19,437In the Money
IWMOut of the Money	$3.00Out of the Money	$3.05Out of the Money	$3.03Out of the Money	$0.52Out of the Money	697Out of the Money	15,317Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$6.09In the Money	$6.18In the Money	$6.24In the Money	$-0.14In the Money	58In the Money	2,432In the Money
IWMOut of the Money	$2.62Out of the Money	$2.67Out of the Money	$2.68Out of the Money	$0.54Out of the Money	8,284Out of the Money	65,055Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$6.72In the Money	$6.82In the Money	$6.80In the Money	$-0.64In the Money	137In the Money	2,893In the Money
IWMOut of the Money	$2.28Out of the Money	$2.32Out of the Money	$2.37Out of the Money	$0.47Out of the Money	1,578Out of the Money	23,213Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$7.38In the Money	$7.49In the Money	$7.42In the Money	$-0.30In the Money	1In the Money	1,377In the Money
IWMOut of the Money	$1.98Out of the Money	$2.03Out of the Money	$2.02Out of the Money	$0.45Out of the Money	826Out of the Money	14,156Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$8.08In the Money	$8.20In the Money	$7.90In the Money	$-0.56In the Money	15In the Money	392In the Money
IWMOut of the Money	$1.71Out of the Money	$1.74Out of the Money	$1.78Out of the Money	$0.44Out of the Money	3,325Out of the Money	29,177Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$8.82In the Money	$8.95In the Money	$8.57In the Money	$-0.68In the Money	2In the Money	653In the Money
IWMOut of the Money	$1.47Out of the Money	$1.51Out of the Money	$1.49Out of the Money	$0.30Out of the Money	765Out of the Money	14,555Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$9.59In the Money	$9.74In the Money	$9.82In the Money	$0.00In the Money	---In the Money	202In the Money
IWMOut of the Money	$1.26Out of the Money	$1.29Out of the Money	$1.29Out of the Money	$0.31Out of the Money	14,828Out of the Money	64,655Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$10.39In the Money	$10.55In the Money	$9.75In the Money	$-1.65In the Money	41In the Money	514In the Money
IWMOut of the Money	$1.09Out of the Money	$1.11Out of the Money	$1.12Out of the Money	$0.25Out of the Money	276Out of the Money	3,560Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$11.22In the Money	$11.37In the Money	$11.04In the Money	$0.00In the Money	---In the Money	71In the Money
IWMOut of the Money	$0.92Out of the Money	$0.95Out of the Money	$0.91Out of the Money	$0.17Out of the Money	1,225Out of the Money	3,373Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$12.08In the Money	$12.25In the Money	$13.68In the Money	$0.00In the Money	---In the Money	525In the Money
IWMOut of the Money	$0.78Out of the Money	$0.81Out of the Money	$0.73Out of the Money	$0.12Out of the Money	270Out of the Money	2,519Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$12.96In the Money	$13.13In the Money	$13.38In the Money	$0.00In the Money	---In the Money	158In the Money
IWMOut of the Money	$0.66Out of the Money	$0.69Out of the Money	$0.69Out of the Money	$0.16Out of the Money	296Out of the Money	3,311Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$13.86In the Money	$14.03In the Money	$14.80In the Money	$0.00In the Money	---In the Money	62In the Money
IWMOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.59Out of the Money	$0.13Out of the Money	1,356Out of the Money	37,899Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$14.77In the Money	$14.95In the Money	$13.13In the Money	$-2.79In the Money	1In the Money	155In the Money
IWMOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$0.10Out of the Money	144Out of the Money	1,323Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$15.71In the Money	$15.88In the Money	$16.87In the Money	$0.00In the Money	---In the Money	63In the Money
IWMOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.13Out of the Money	51Out of the Money	1,614Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$16.66In the Money	$16.83In the Money	$16.18In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$0.00Out of the Money	55Out of the Money	1,392Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$17.62In the Money	$17.80In the Money	$17.96In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.03Out of the Money	11Out of the Money	901Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$18.59In the Money	$18.77In the Money	$21.03In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.03Out of the Money	541Out of the Money	28,173Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$19.58In the Money	$19.74In the Money	$22.23In the Money	$0.00In the Money	---In the Money	5In the Money
IWMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	152Out of the Money	18,161Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$24.58In the Money	$24.74In the Money	$25.28In the Money	$0.00In the Money	---In the Money	5In the Money
IWMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	974Out of the Money	31,532Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$29.58In the Money	$29.74In the Money	$30.30In the Money	$0.00In the Money	---In the Money	10In the Money
IWMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	61Out of the Money	8,182Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$34.58In the Money	$34.74In the Money	$35.68In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	184Out of the Money	6,652Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$39.58In the Money	$39.74In the Money	$44.68In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	34Out of the Money	3,939Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$44.58In the Money	$44.74In the Money	$46.53In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	938Out of the Money	6,988Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$49.58In the Money	$49.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	191Out of the Money	26,296Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$54.58In the Money	$54.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	93Out of the Money	4,515Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$59.58In the Money	$59.75In the Money	$57.98In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,174Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$64.58In the Money	$64.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,484Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$69.58In the Money	$69.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,347Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$74.58In the Money	$74.75In the Money	$72.21In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,049Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$79.58In the Money	$79.75In the Money	$77.89In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	$84.58In the Money	$84.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,800Out of the Money	Filter Table By Strike Price of$310.00	IWMIn the Money	$89.58In the Money	$89.75In the Money	$109.10In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)