ETFs Profile Options

LAST PRICE
217.59
TODAY'S CHANGE (%)
Trending Down-0.30 (-0.14%)

Bid / Lots
217.69/ 1
Ask / Lots
217.73/ 5
Open / Previous Close
216.99 / 217.89
Day Range
Low 216.21
High 218.75
52 Week Range
Low 161.67
High 228.63
Volume
14,451,079
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 885 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.482

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$122.89In the Money	$123.05In the Money	$113.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,252Out of the Money
IWMIn the Money	$117.90In the Money	$118.07In the Money	$116.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,178Out of the Money
IWMIn the Money	$112.91In the Money	$113.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
IWMIn the Money	$107.93In the Money	$108.09In the Money	$111.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	281Out of the Money
IWMIn the Money	$102.94In the Money	$103.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,124Out of the Money
IWMIn the Money	$97.95In the Money	$98.12In the Money	$103.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,291Out of the Money
IWMIn the Money	$92.97In the Money	$93.13In the Money	$94.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
IWMIn the Money	$87.98In the Money	$88.15In the Money	$90.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,227Out of the Money
IWMIn the Money	$83.00In the Money	$83.16In the Money	$82.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,293Out of the Money
IWMIn the Money	$78.02In the Money	$78.18In the Money	$82.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,586Out of the Money
IWMIn the Money	$73.04In the Money	$73.20In the Money	$74.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	3,038Out of the Money
IWMIn the Money	$68.06In the Money	$68.22In the Money	$69.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	50Out of the Money	23,296Out of the Money
IWMIn the Money	$63.08In the Money	$63.24In the Money	$70.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	101Out of the Money	10,824Out of the Money
IWMIn the Money	$58.10In the Money	$58.26In the Money	$48.47In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22,128Out of the Money
IWMIn the Money	$53.12In the Money	$53.28In the Money	$48.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11,709Out of the Money
IWMIn the Money	$48.15In the Money	$48.31In the Money	$50.23In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	106Out of the Money	42,120Out of the Money
IWMIn the Money	$43.17In the Money	$43.33In the Money	$45.55In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.02Out of the Money	624Out of the Money	37,976Out of the Money
IWMIn the Money	$42.18In the Money	$42.34In the Money	$33.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,026Out of the Money
IWMIn the Money	$41.19In the Money	$41.35In the Money	$46.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.06Out of the Money	1Out of the Money	1,814Out of the Money
IWMIn the Money	$40.19In the Money	$40.35In the Money	$39.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money
IWMIn the Money	$39.20In the Money	$39.36In the Money	$41.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	10,001Out of the Money	5,722Out of the Money
IWMIn the Money	$38.21In the Money	$38.37In the Money	$41.32In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	447Out of the Money	35,753Out of the Money
IWMIn the Money	$37.21In the Money	$37.37In the Money	$28.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	11Out of the Money	3,958Out of the Money
IWMIn the Money	$36.22In the Money	$36.38In the Money	$27.67In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.04Out of the Money	1Out of the Money	5,955Out of the Money
IWMIn the Money	$35.23In the Money	$35.39In the Money	$36.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,281Out of the Money
IWMIn the Money	$34.24In the Money	$34.40In the Money	$37.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money
IWMIn the Money	$33.25In the Money	$33.40In the Money	$33.54In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	1,018Out of the Money	27,075Out of the Money
IWMIn the Money	$32.25In the Money	$32.41In the Money	$27.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	102Out of the Money	3,777Out of the Money
IWMIn the Money	$31.26In the Money	$31.42In the Money	$32.58In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19,520Out of the Money
IWMIn the Money	$30.27In the Money	$30.43In the Money	$32.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	4Out of the Money	7,977Out of the Money
IWMIn the Money	$29.29In the Money	$29.44In the Money	$28.54In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.01Out of the Money	20Out of the Money	16,029Out of the Money
IWMIn the Money	$28.30In the Money	$28.46In the Money	$27.85In the Money	$-0.68In the Money	2In the Money	1,570In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	47Out of the Money	47,963Out of the Money
IWMIn the Money	$27.31In the Money	$27.47In the Money	$26.44In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.00Out of the Money	20Out of the Money	28,629Out of the Money
IWMIn the Money	$26.33In the Money	$26.48In the Money	$29.52In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	48Out of the Money	7,475Out of the Money
IWMIn the Money	$25.34In the Money	$25.50In the Money	$24.87In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	31Out of the Money	3,662Out of the Money
IWMIn the Money	$24.36In the Money	$24.52In the Money	$27.87In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	53Out of the Money	2,061Out of the Money
IWMIn the Money	$23.39In the Money	$23.54In the Money	$24.16In the Money	$0.49In the Money	5In the Money	6,044In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.05Out of the Money	471Out of the Money	76,992Out of the Money
IWMIn the Money	$22.41In the Money	$22.57In the Money	$21.80In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.03Out of the Money	692Out of the Money	5,084Out of the Money
IWMIn the Money	$21.44In the Money	$21.60In the Money	$23.44In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.07Out of the Money	2Out of the Money	27,651Out of the Money
IWMIn the Money	$20.48In the Money	$20.63In the Money	$22.86In the Money	$0.00In the Money	---In the Money	712In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.07Out of the Money	33Out of the Money	44,796Out of the Money
IWMIn the Money	$19.52In the Money	$19.67In the Money	$22.71In the Money	$0.00In the Money	---In the Money	1,542In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.07Out of the Money	19Out of the Money	40,320Out of the Money
IWMIn the Money	$18.57In the Money	$18.70In the Money	$18.58In the Money	$-1.02In the Money	24In the Money	8,904In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.10Out of the Money	805Out of the Money	62,706Out of the Money
IWMIn the Money	$17.63In the Money	$17.77In the Money	$21.90In the Money	$0.00In the Money	---In the Money	948In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.10Out of the Money	66Out of the Money	70,247Out of the Money
IWMIn the Money	$16.69In the Money	$16.83In the Money	$17.14In the Money	$0.46In the Money	2In the Money	1,066In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$-0.04Out of the Money	1,141Out of the Money	39,164Out of the Money
IWMIn the Money	$15.77In the Money	$15.89In the Money	$16.44In the Money	$0.00In the Money	---In the Money	1,217In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	$0.59Out of the Money	$0.62Out of the Money	$0.59Out of the Money	$-0.13Out of the Money	65Out of the Money	93,447Out of the Money
IWMIn the Money	$14.85In the Money	$14.97In the Money	$14.65In the Money	$-0.24In the Money	2In the Money	995In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$-0.14Out of the Money	378Out of the Money	61,069Out of the Money
IWMIn the Money	$13.95In the Money	$14.07In the Money	$14.38In the Money	$-0.23In the Money	5In the Money	5,629In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	$0.77Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$-0.13Out of the Money	782Out of the Money	128,744Out of the Money
IWMIn the Money	$13.06In the Money	$13.18In the Money	$13.18In the Money	$-2.07In the Money	11In the Money	3,310In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	$0.88Out of the Money	$0.91Out of the Money	$0.91Out of the Money	$-0.12Out of the Money	84Out of the Money	29,274Out of the Money
IWMIn the Money	$12.19In the Money	$12.30In the Money	$11.97In the Money	$0.00In the Money	---In the Money	7,515In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	$1.00Out of the Money	$1.03Out of the Money	$1.03Out of the Money	$-0.14Out of the Money	22,977Out of the Money	41,571Out of the Money
IWMIn the Money	$11.34In the Money	$11.46In the Money	$11.39In the Money	$-0.61In the Money	3In the Money	1,988In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	$1.14Out of the Money	$1.17Out of the Money	$1.18Out of the Money	$-0.19Out of the Money	426Out of the Money	42,287Out of the Money
IWMIn the Money	$10.51In the Money	$10.62In the Money	$10.45In the Money	$-0.62In the Money	1In the Money	3,432In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	$1.31Out of the Money	$1.34Out of the Money	$1.35Out of the Money	$-0.15Out of the Money	147Out of the Money	34,250Out of the Money
IWMIn the Money	$9.70In the Money	$9.79In the Money	$9.70In the Money	$-0.10In the Money	833In the Money	43,687In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	$1.49Out of the Money	$1.53Out of the Money	$1.50Out of the Money	$-0.18Out of the Money	1,126Out of the Money	122,140Out of the Money
IWMIn the Money	$8.91In the Money	$8.99In the Money	$8.90In the Money	$0.03In the Money	6In the Money	27,338In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	$1.70Out of the Money	$1.74Out of the Money	$1.73Out of the Money	$-0.15Out of the Money	423Out of the Money	34,575Out of the Money
IWMIn the Money	$8.14In the Money	$8.22In the Money	$8.08In the Money	$-0.16In the Money	15In the Money	22,181In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	$1.93Out of the Money	$1.97Out of the Money	$2.02Out of the Money	$-0.13Out of the Money	1,773Out of the Money	64,349Out of the Money
IWMIn the Money	$7.40In the Money	$7.49In the Money	$7.36In the Money	$-0.14In the Money	69In the Money	10,358In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$2.19Out of the Money	$2.23Out of the Money	$2.27Out of the Money	$-0.10Out of the Money	2,077Out of the Money	38,846Out of the Money
IWMIn the Money	$6.69In the Money	$6.78In the Money	$6.62In the Money	$-0.53In the Money	18In the Money	7,869In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	$2.47Out of the Money	$2.52Out of the Money	$2.56Out of the Money	$-0.14Out of the Money	7,561Out of the Money	8,698Out of the Money
IWMIn the Money	$6.02In the Money	$6.09In the Money	$6.06In the Money	$-0.19In the Money	1,819In the Money	47,301In the Money	Filter Table By Strike Price of$215.00	IWMNear the Money	$2.80Near the Money	$2.85Near the Money	$2.87Near the Money	$-0.13Near the Money	5,742Near the Money	54,869Near the Money
IWMIn the Money	$5.37In the Money	$5.44In the Money	$5.43In the Money	$-0.27In the Money	57In the Money	13,760In the Money	Filter Table By Strike Price of$216.00	IWMNear the Money	$3.15Near the Money	$3.21Near the Money	$3.29Near the Money	$-0.14Near the Money	235Near the Money	12,044Near the Money
IWMUnderlying issue's last price	$4.76Underlying issue's last price	$4.82Underlying issue's last price	$4.82Underlying issue's last price	$-0.26Underlying issue's last price	176Underlying issue's last price	6,537Underlying issue's last price	Filter Table By Strike Price of$217.00Underlying issue's last price	IWMUnderlying issue's last price	$3.55Underlying issue's last price	$3.60Underlying issue's last price	$3.60Underlying issue's last price	$-0.17Underlying issue's last price	2,951Underlying issue's last price	16,359Underlying issue's last price
IWMNear the Money	$4.19Near the Money	$4.25Near the Money	$4.19Near the Money	$-0.29Near the Money	283Near the Money	8,419Near the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$3.98In the Money	$4.04In the Money	$3.98In the Money	$-0.33In the Money	426In the Money	16,600In the Money
IWMNear the Money	$3.67Near the Money	$3.72Near the Money	$3.70Near the Money	$-0.30Near the Money	4,373Near the Money	7,991Near the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$4.46In the Money	$4.51In the Money	$4.56In the Money	$0.15In the Money	264In the Money	18,757In the Money
IWMNear the Money	$3.17Near the Money	$3.22Near the Money	$3.19Near the Money	$-0.18Near the Money	6,109Near the Money	68,204Near the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$4.97In the Money	$5.04In the Money	$5.02In the Money	$-0.08In the Money	8,200In the Money	65,054In the Money
IWMOut of the Money	$2.73Out of the Money	$2.77Out of the Money	$2.73Out of the Money	$-0.25Out of the Money	221Out of the Money	19,813Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$5.52In the Money	$5.61In the Money	$5.64In the Money	$-0.10In the Money	336In the Money	7,088In the Money
IWMOut of the Money	$2.33Out of the Money	$2.37Out of the Money	$2.36Out of the Money	$-0.09Out of the Money	11,554Out of the Money	27,898Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$6.12In the Money	$6.23In the Money	$6.55In the Money	$0.50In the Money	15In the Money	2,613In the Money
IWMOut of the Money	$1.97Out of the Money	$2.01Out of the Money	$1.96Out of the Money	$-0.17Out of the Money	10,301Out of the Money	51,012Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$6.77In the Money	$6.88In the Money	$7.08In the Money	$0.17In the Money	12In the Money	19,464In the Money
IWMOut of the Money	$1.65Out of the Money	$1.69Out of the Money	$1.66Out of the Money	$-0.20Out of the Money	1,605Out of the Money	15,332Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$7.46In the Money	$7.59In the Money	$7.89In the Money	$-0.52In the Money	2In the Money	2,429In the Money
IWMOut of the Money	$1.37Out of the Money	$1.41Out of the Money	$1.40Out of the Money	$-0.14Out of the Money	5,215Out of the Money	66,086Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$8.19In the Money	$8.33In the Money	$9.10In the Money	$0.81In the Money	1In the Money	2,877In the Money
IWMOut of the Money	$1.14Out of the Money	$1.17Out of the Money	$1.13Out of the Money	$-0.16Out of the Money	366Out of the Money	23,544Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$8.97In the Money	$9.11In the Money	$9.13In the Money	$0.00In the Money	---In the Money	1,387In the Money
IWMOut of the Money	$0.94Out of the Money	$0.97Out of the Money	$0.91Out of the Money	$-0.20Out of the Money	11,519Out of the Money	14,183Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$9.78In the Money	$9.93In the Money	$9.07In the Money	$0.00In the Money	---In the Money	490In the Money
IWMOut of the Money	$0.77Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$-0.16Out of the Money	5,884Out of the Money	27,930Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$10.63In the Money	$10.78In the Money	$10.60In the Money	$0.51In the Money	4In the Money	665In the Money
IWMOut of the Money	$0.63Out of the Money	$0.66Out of the Money	$0.63Out of the Money	$-0.14Out of the Money	29Out of the Money	15,071Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$11.50In the Money	$11.66In the Money	$11.16In the Money	$-0.77In the Money	5In the Money	199In the Money
IWMOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.10Out of the Money	13,574Out of the Money	70,999Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$12.41In the Money	$12.57In the Money	$12.70In the Money	$-0.29In the Money	35In the Money	551In the Money
IWMOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.08Out of the Money	306Out of the Money	3,526Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$13.33In the Money	$13.50In the Money	$14.49In the Money	$0.00In the Money	---In the Money	70In the Money
IWMOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.06Out of the Money	250Out of the Money	2,451Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$14.27In the Money	$14.44In the Money	$14.84In the Money	$1.16In the Money	2In the Money	525In the Money
IWMOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.06Out of the Money	5,129Out of the Money	2,505Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$15.23In the Money	$15.40In the Money	$12.57In the Money	$0.00In the Money	---In the Money	158In the Money
IWMOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	752Out of the Money	16,832Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$16.20In the Money	$16.37In the Money	$13.48In the Money	$0.00In the Money	---In the Money	62In the Money
IWMOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	1,767Out of the Money	37,261Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$17.18In the Money	$17.35In the Money	$17.41In the Money	$0.00In the Money	---In the Money	155In the Money
IWMOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	121Out of the Money	2,958Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$18.18In the Money	$18.34In the Money	$16.87In the Money	$0.00In the Money	---In the Money	63In the Money
IWMOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	237Out of the Money	1,615Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$19.18In the Money	$19.34In the Money	$18.21In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	131Out of the Money	1,401Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$20.18In the Money	$20.34In the Money	$18.51In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	6Out of the Money	20,740Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$21.18In the Money	$21.34In the Money	$21.03In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	10,486Out of the Money	26,838Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$22.18In the Money	$22.34In the Money	$19.04In the Money	$0.00In the Money	---In the Money	7In the Money
IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	31Out of the Money	17,958Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$27.18In the Money	$27.34In the Money	$25.28In the Money	$0.00In the Money	---In the Money	5In the Money
IWMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	186Out of the Money	30,592Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$32.18In the Money	$32.34In the Money	$32.42In the Money	$0.00In the Money	---In the Money	10In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	8,177Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$37.18In the Money	$37.34In the Money	$37.44In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	6,657Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$42.18In the Money	$42.34In the Money	$44.68In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,956Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$47.18In the Money	$47.34In the Money	$46.53In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,530Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$52.18In the Money	$52.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26,333Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$57.18In the Money	$57.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,515Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$62.18In the Money	$62.34In the Money	$57.98In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,174Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$67.18In the Money	$67.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,484Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$72.18In the Money	$72.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,347Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$77.18In the Money	$77.34In the Money	$72.21In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,049Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$82.18In the Money	$82.34In the Money	$77.89In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	$87.18In the Money	$87.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,800Out of the Money	Filter Table By Strike Price of$310.00	IWMIn the Money	$92.18In the Money	$92.34In the Money	$109.10In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)