Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $125.54In the Money | $125.71In the Money | $113.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,252Out of the Money | |
IWMIn the Money | $120.56In the Money | $120.73In the Money | $116.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,178Out of the Money | |
IWMIn the Money | $115.57In the Money | $115.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 960Out of the Money | |
IWMIn the Money | $110.59In the Money | $110.76In the Money | $111.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
IWMIn the Money | $105.60In the Money | $105.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,124Out of the Money | |
IWMIn the Money | $100.62In the Money | $100.79In the Money | $103.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,282Out of the Money | |
IWMIn the Money | $95.63In the Money | $95.80In the Money | $94.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.98Out of the Money | 2Out of the Money | 199Out of the Money | |
IWMIn the Money | $90.65In the Money | $90.82In the Money | $92.59In the Money | $0.00In the Money | ---In the Money | 18In the Money | IWMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 1,225Out of the Money | |
IWMIn the Money | $85.67In the Money | $85.84In the Money | $82.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,286Out of the Money | |
IWMIn the Money | $80.68In the Money | $80.85In the Money | $82.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 3,570Out of the Money | |
IWMIn the Money | $75.70In the Money | $75.87In the Money | $74.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,992Out of the Money | |
IWMIn the Money | $70.72In the Money | $70.89In the Money | $69.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,371Out of the Money | |
IWMIn the Money | $65.75In the Money | $65.91In the Money | $70.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 112Out of the Money | 10,803Out of the Money | |
IWMIn the Money | $60.77In the Money | $60.94In the Money | $48.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | IWMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 22,874Out of the Money | |
IWMIn the Money | $55.79In the Money | $55.96In the Money | $48.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 11Out of the Money | 11,716Out of the Money | |
IWMIn the Money | $50.82In the Money | $50.98In the Money | $50.23In the Money | $0.00In the Money | ---In the Money | 63In the Money | IWMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 42,448Out of the Money | |
IWMIn the Money | $45.85In the Money | $46.01In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 18,666Out of the Money | |
IWMIn the Money | $44.85In the Money | $45.02In the Money | $33.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,420Out of the Money | |
IWMIn the Money | $43.86In the Money | $44.02In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,813Out of the Money | |
IWMIn the Money | $42.87In the Money | $43.03In the Money | $39.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
IWMIn the Money | $41.87In the Money | $42.04In the Money | $26.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 6Out of the Money | 5,950Out of the Money | |
IWMIn the Money | $40.88In the Money | $41.05In the Money | $41.32In the Money | $0.00In the Money | ---In the Money | 135In the Money | IWMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 64Out of the Money | 35,772Out of the Money | |
IWMIn the Money | $39.89In the Money | $40.05In the Money | $28.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,758Out of the Money | |
IWMIn the Money | $38.90In the Money | $39.06In the Money | $27.67In the Money | $0.00In the Money | ---In the Money | 138In the Money | IWMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,956Out of the Money | |
IWMIn the Money | $37.90In the Money | $38.07In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | IWMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 11Out of the Money | 2,271Out of the Money | |
IWMIn the Money | $36.91In the Money | $37.08In the Money | $37.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,545Out of the Money | |
IWMIn the Money | $35.92In the Money | $36.09In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | IWMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 124Out of the Money | 28,192Out of the Money | |
IWMIn the Money | $34.93In the Money | $35.10In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,781Out of the Money | |
IWMIn the Money | $33.94In the Money | $34.11In the Money | $30.43In the Money | $0.00In the Money | ---In the Money | 18In the Money | IWMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 2Out of the Money | 19,527Out of the Money | |
IWMIn the Money | $32.95In the Money | $33.12In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | IWMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 24Out of the Money | 8,389Out of the Money | |
IWMIn the Money | $31.97In the Money | $32.13In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | IWMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 4Out of the Money | 16,053Out of the Money | |
IWMIn the Money | $30.98In the Money | $31.14In the Money | $30.46In the Money | $-0.15In the Money | 28In the Money | 1,604In the Money | IWMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 153Out of the Money | 48,347Out of the Money | |
IWMIn the Money | $29.99In the Money | $30.16In the Money | $29.93In the Money | $0.00In the Money | ---In the Money | 89In the Money | IWMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 23Out of the Money | 28,742Out of the Money | |
IWMIn the Money | $29.01In the Money | $29.17In the Money | $31.04In the Money | $1.78In the Money | 1In the Money | 231In the Money | IWMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 20Out of the Money | 7,548Out of the Money | |
IWMIn the Money | $28.02In the Money | $28.19In the Money | $27.91In the Money | $0.00In the Money | ---In the Money | 367In the Money | IWMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 42Out of the Money | 3,677Out of the Money | |
IWMIn the Money | $27.04In the Money | $27.20In the Money | $27.87In the Money | $0.79In the Money | 1In the Money | 211In the Money | IWMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 129Out of the Money | 2,076Out of the Money | |
IWMIn the Money | $26.06In the Money | $26.22In the Money | $25.58In the Money | $0.61In the Money | 18In the Money | 6,048In the Money | IWMOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 250Out of the Money | 77,128Out of the Money | |
IWMIn the Money | $25.08In the Money | $25.25In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 579In the Money | IWMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 33Out of the Money | 5,170Out of the Money | |
IWMIn the Money | $24.11In the Money | $24.27In the Money | $24.72In the Money | $0.50In the Money | 1In the Money | 230In the Money | IWMOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 57Out of the Money | 27,703Out of the Money | |
IWMIn the Money | $23.14In the Money | $23.30In the Money | $23.75In the Money | $1.38In the Money | 1In the Money | 712In the Money | IWMOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 37Out of the Money | 44,771Out of the Money | |
IWMIn the Money | $22.17In the Money | $22.33In the Money | $22.71In the Money | $0.00In the Money | ---In the Money | 1,542In the Money | IWMOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 300Out of the Money | 39,879Out of the Money | |
IWMIn the Money | $21.21In the Money | $21.37In the Money | $21.52In the Money | $1.53In the Money | 122In the Money | 8,922In the Money | IWMOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 6,901Out of the Money | 67,069Out of the Money | |
IWMIn the Money | $20.25In the Money | $20.41In the Money | $21.90In the Money | $1.32In the Money | 2In the Money | 949In the Money | IWMOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 489Out of the Money | 70,519Out of the Money | |
IWMIn the Money | $19.30In the Money | $19.46In the Money | $21.21In the Money | $1.58In the Money | 2In the Money | 1,066In the Money | IWMOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 94Out of the Money | 38,820Out of the Money | |
IWMIn the Money | $18.36In the Money | $18.52In the Money | $18.28In the Money | $0.79In the Money | 2In the Money | 1,212In the Money | IWMOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.03Out of the Money | 205Out of the Money | 81,144Out of the Money | |
IWMIn the Money | $17.43In the Money | $17.58In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 995In the Money | IWMOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-0.02Out of the Money | 345Out of the Money | 61,356Out of the Money | |
IWMIn the Money | $16.51In the Money | $16.66In the Money | $16.30In the Money | $0.54In the Money | 120In the Money | 5,683In the Money | IWMOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.06Out of the Money | 1,279Out of the Money | 127,723Out of the Money | |
IWMIn the Money | $15.59In the Money | $15.74In the Money | $16.18In the Money | $0.29In the Money | 1In the Money | 3,310In the Money | IWMOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.68Out of the Money | $-0.09Out of the Money | 80Out of the Money | 29,380Out of the Money | |
IWMIn the Money | $14.69In the Money | $14.84In the Money | $15.26In the Money | $0.22In the Money | 1In the Money | 7,517In the Money | IWMOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 2,413Out of the Money | 40,497Out of the Money | |
IWMIn the Money | $13.80In the Money | $13.95In the Money | $13.75In the Money | $0.98In the Money | 57In the Money | 2,043In the Money | IWMOut of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.12Out of the Money | 2,001Out of the Money | 42,077Out of the Money | |
IWMIn the Money | $12.93In the Money | $13.06In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 3,422In the Money | IWMOut of the Money | $1.04Out of the Money | $1.08Out of the Money | $1.04Out of the Money | $-0.06Out of the Money | 565Out of the Money | 34,241Out of the Money | |
IWMIn the Money | $12.08In the Money | $12.21In the Money | $12.10In the Money | $1.15In the Money | 1,500In the Money | 34,836In the Money | IWMOut of the Money | $1.18Out of the Money | $1.22Out of the Money | $1.20Out of the Money | $-0.09Out of the Money | 25,392Out of the Money | 105,871Out of the Money | |
IWMIn the Money | $11.24In the Money | $11.38In the Money | $11.58In the Money | $1.30In the Money | 18In the Money | 27,337In the Money | IWMOut of the Money | $1.34Out of the Money | $1.38Out of the Money | $1.32Out of the Money | $-0.13Out of the Money | 242Out of the Money | 31,448Out of the Money | |
IWMIn the Money | $10.43In the Money | $10.55In the Money | $10.83In the Money | $1.45In the Money | 6In the Money | 22,176In the Money | IWMOut of the Money | $1.52Out of the Money | $1.57Out of the Money | $1.48Out of the Money | $-0.18Out of the Money | 716Out of the Money | 64,174Out of the Money | |
IWMIn the Money | $9.63In the Money | $9.74In the Money | $9.59In the Money | $0.81In the Money | 42In the Money | 10,370In the Money | IWMOut of the Money | $1.73Out of the Money | $1.77Out of the Money | $1.69Out of the Money | $-0.22Out of the Money | 420Out of the Money | 22,788Out of the Money | |
IWMIn the Money | $8.86In the Money | $8.98In the Money | $8.82In the Money | $1.01In the Money | 42In the Money | 8,057In the Money | IWMOut of the Money | $1.96Out of the Money | $2.01Out of the Money | $1.99Out of the Money | $-0.16Out of the Money | 413Out of the Money | 6,905Out of the Money | |
IWMIn the Money | $8.15In the Money | $8.24In the Money | $8.26In the Money | $1.08In the Money | 567In the Money | 47,340In the Money | IWMOut of the Money | $2.22Out of the Money | $2.26Out of the Money | $2.19Out of the Money | $-0.26Out of the Money | 3,331Out of the Money | 52,814Out of the Money | |
IWMIn the Money | $7.41In the Money | $7.50In the Money | $7.63In the Money | $1.12In the Money | 42In the Money | 13,921In the Money | IWMOut of the Money | $2.50Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $-0.28Out of the Money | 1,185Out of the Money | 12,096Out of the Money | |
IWMIn the Money | $6.74In the Money | $6.82In the Money | $6.80In the Money | $0.86In the Money | 136In the Money | 6,611In the Money | IWMOut of the Money | $2.82Out of the Money | $2.87Out of the Money | $2.80Out of the Money | $-0.35Out of the Money | 1,559Out of the Money | 12,095Out of the Money | |
IWMIn the Money | $6.09In the Money | $6.18In the Money | $6.05In the Money | $0.78In the Money | 72In the Money | 8,428In the Money | IWMNear the Money | $3.17Near the Money | $3.23Near the Money | $3.19Near the Money | $-0.34Near the Money | 1,582Near the Money | 17,617Near the Money | |
IWMIn the Money | $5.48In the Money | $5.56In the Money | $5.50In the Money | $0.76In the Money | 216In the Money | 7,704In the Money | IWMNear the Money | $3.55Near the Money | $3.62Near the Money | $3.53Near the Money | $-0.52Near the Money | 391Near the Money | 18,609Near the Money | |
IWMUnderlying issue's last price | $4.91Underlying issue's last price | $4.97Underlying issue's last price | $4.94Underlying issue's last price | $0.78Underlying issue's last price | 2,750Underlying issue's last price | 67,533Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | IWMUnderlying issue's last price | $4.00Underlying issue's last price | $4.04Underlying issue's last price | $3.99Underlying issue's last price | $-0.51Underlying issue's last price | 12,859Underlying issue's last price | 60,963Underlying issue's last price |
IWMNear the Money | $4.39Near the Money | $4.43Near the Money | $4.46Near the Money | $0.77Near the Money | 1,112Near the Money | 18,509Near the Money | IWMIn the Money | $4.45In the Money | $4.53In the Money | $4.48In the Money | $-0.61In the Money | 794In the Money | 4,911In the Money | |
IWMNear the Money | $3.89Near the Money | $3.93Near the Money | $3.94Near the Money | $0.71Near the Money | 2,225Near the Money | 27,795Near the Money | IWMIn the Money | $4.96In the Money | $5.04In the Money | $4.79In the Money | $-0.72In the Money | 942In the Money | 1,881In the Money | |
IWMNear the Money | $3.42Near the Money | $3.47Near the Money | $3.46Near the Money | $0.62Near the Money | 1,632Near the Money | 52,647Near the Money | IWMIn the Money | $5.51In the Money | $5.60In the Money | $5.50In the Money | $-0.28In the Money | 216In the Money | 19,437In the Money | |
IWMOut of the Money | $3.00Out of the Money | $3.05Out of the Money | $3.03Out of the Money | $0.52Out of the Money | 697Out of the Money | 15,317Out of the Money | IWMIn the Money | $6.09In the Money | $6.18In the Money | $6.24In the Money | $-0.14In the Money | 58In the Money | 2,432In the Money | |
IWMOut of the Money | $2.62Out of the Money | $2.67Out of the Money | $2.68Out of the Money | $0.54Out of the Money | 8,284Out of the Money | 65,055Out of the Money | IWMIn the Money | $6.72In the Money | $6.82In the Money | $6.80In the Money | $-0.64In the Money | 137In the Money | 2,893In the Money | |
IWMOut of the Money | $2.28Out of the Money | $2.32Out of the Money | $2.37Out of the Money | $0.47Out of the Money | 1,578Out of the Money | 23,213Out of the Money | IWMIn the Money | $7.38In the Money | $7.49In the Money | $7.42In the Money | $-0.30In the Money | 1In the Money | 1,377In the Money | |
IWMOut of the Money | $1.98Out of the Money | $2.03Out of the Money | $2.02Out of the Money | $0.45Out of the Money | 826Out of the Money | 14,156Out of the Money | IWMIn the Money | $8.08In the Money | $8.20In the Money | $7.90In the Money | $-0.56In the Money | 15In the Money | 392In the Money | |
IWMOut of the Money | $1.71Out of the Money | $1.74Out of the Money | $1.78Out of the Money | $0.44Out of the Money | 3,325Out of the Money | 29,177Out of the Money | IWMIn the Money | $8.82In the Money | $8.95In the Money | $8.57In the Money | $-0.68In the Money | 2In the Money | 653In the Money | |
IWMOut of the Money | $1.47Out of the Money | $1.51Out of the Money | $1.49Out of the Money | $0.30Out of the Money | 765Out of the Money | 14,555Out of the Money | IWMIn the Money | $9.59In the Money | $9.74In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
IWMOut of the Money | $1.26Out of the Money | $1.29Out of the Money | $1.29Out of the Money | $0.31Out of the Money | 14,828Out of the Money | 64,655Out of the Money | IWMIn the Money | $10.39In the Money | $10.55In the Money | $9.75In the Money | $-1.65In the Money | 41In the Money | 514In the Money | |
IWMOut of the Money | $1.09Out of the Money | $1.11Out of the Money | $1.12Out of the Money | $0.25Out of the Money | 276Out of the Money | 3,560Out of the Money | IWMIn the Money | $11.22In the Money | $11.37In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
IWMOut of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.17Out of the Money | 1,225Out of the Money | 3,373Out of the Money | IWMIn the Money | $12.08In the Money | $12.25In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
IWMOut of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.73Out of the Money | $0.12Out of the Money | 270Out of the Money | 2,519Out of the Money | IWMIn the Money | $12.96In the Money | $13.13In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
IWMOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $0.16Out of the Money | 296Out of the Money | 3,311Out of the Money | IWMIn the Money | $13.86In the Money | $14.03In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
IWMOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.13Out of the Money | 1,356Out of the Money | 37,899Out of the Money | IWMIn the Money | $14.77In the Money | $14.95In the Money | $13.13In the Money | $-2.79In the Money | 1In the Money | 155In the Money | |
IWMOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.10Out of the Money | 144Out of the Money | 1,323Out of the Money | IWMIn the Money | $15.71In the Money | $15.88In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
IWMOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.13Out of the Money | 51Out of the Money | 1,614Out of the Money | IWMIn the Money | $16.66In the Money | $16.83In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 55Out of the Money | 1,392Out of the Money | IWMIn the Money | $17.62In the Money | $17.80In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 11Out of the Money | 901Out of the Money | IWMIn the Money | $18.59In the Money | $18.77In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 541Out of the Money | 28,173Out of the Money | IWMIn the Money | $19.58In the Money | $19.74In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IWMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 152Out of the Money | 18,161Out of the Money | IWMIn the Money | $24.58In the Money | $24.74In the Money | $25.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IWMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 974Out of the Money | 31,532Out of the Money | IWMIn the Money | $29.58In the Money | $29.74In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 61Out of the Money | 8,182Out of the Money | IWMIn the Money | $34.58In the Money | $34.74In the Money | $35.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 184Out of the Money | 6,652Out of the Money | IWMIn the Money | $39.58In the Money | $39.74In the Money | $44.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 34Out of the Money | 3,939Out of the Money | IWMIn the Money | $44.58In the Money | $44.74In the Money | $46.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 938Out of the Money | 6,988Out of the Money | IWMIn the Money | $49.58In the Money | $49.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 191Out of the Money | 26,296Out of the Money | IWMIn the Money | $54.58In the Money | $54.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 93Out of the Money | 4,515Out of the Money | IWMIn the Money | $59.58In the Money | $59.75In the Money | $57.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,174Out of the Money | IWMIn the Money | $64.58In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,484Out of the Money | IWMIn the Money | $69.58In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | IWMIn the Money | $74.58In the Money | $74.75In the Money | $72.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,049Out of the Money | IWMIn the Money | $79.58In the Money | $79.75In the Money | $77.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | IWMIn the Money | $84.58In the Money | $84.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,800Out of the Money | IWMIn the Money | $89.58In the Money | $89.75In the Money | $109.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |