Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $109.12In the Money | $109.43In the Money | $113.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,741Out of the Money | |
IWMIn the Money | $104.26In the Money | $104.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | |
IWMIn the Money | $99.36In the Money | $99.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
IWMIn the Money | $94.49In the Money | $94.80In the Money | $91.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
IWMIn the Money | $89.60In the Money | $89.91In the Money | $98.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 50Out of the Money | 683Out of the Money | |
IWMIn the Money | $84.76In the Money | $85.04In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
IWMIn the Money | $79.86In the Money | $80.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
IWMIn the Money | $75.03In the Money | $75.31In the Money | $67.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
IWMIn the Money | $70.15In the Money | $70.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
IWMIn the Money | $65.32In the Money | $65.59In the Money | $68.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,101Out of the Money | |
IWMIn the Money | $60.46In the Money | $60.75In the Money | $58.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,209Out of the Money | |
IWMIn the Money | $55.62In the Money | $55.92In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,185Out of the Money | |
IWMIn the Money | $50.83In the Money | $51.11In the Money | $56.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,048Out of the Money | |
IWMIn the Money | $46.06In the Money | $46.32In the Money | $53.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,856Out of the Money | |
IWMIn the Money | $41.31In the Money | $41.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.84Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $-0.11Out of the Money | 1Out of the Money | 858Out of the Money | |
IWMIn the Money | $36.69In the Money | $36.85In the Money | $42.56In the Money | $0.00In the Money | ---In the Money | 591In the Money | IWMOut of the Money | $1.08Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $-0.13Out of the Money | 141Out of the Money | 13,102Out of the Money | |
IWMIn the Money | $32.09In the Money | $32.34In the Money | $30.54In the Money | $0.00In the Money | ---In the Money | 26In the Money | IWMOut of the Money | $1.42Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $-0.26Out of the Money | 302Out of the Money | 13,896Out of the Money | |
IWMIn the Money | $31.22In the Money | $31.39In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | IWMOut of the Money | $1.50Out of the Money | $1.53Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
IWMIn the Money | $30.31In the Money | $30.52In the Money | $29.06In the Money | $0.00In the Money | ---In the Money | 94In the Money | IWMOut of the Money | $1.59Out of the Money | $1.62Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IWMIn the Money | $29.42In the Money | $29.64In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | IWMOut of the Money | $1.68Out of the Money | $1.72Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
IWMIn the Money | $28.56In the Money | $28.72In the Money | $30.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $1.79Out of the Money | $1.82Out of the Money | $3.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
IWMIn the Money | $27.68In the Money | $27.82In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 329In the Money | IWMOut of the Money | $1.89Out of the Money | $1.93Out of the Money | $1.88Out of the Money | $-0.34Out of the Money | 8Out of the Money | 10,277Out of the Money | |
IWMIn the Money | $26.81In the Money | $27.02In the Money | $26.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | IWMOut of the Money | $2.01Out of the Money | $2.05Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
IWMIn the Money | $25.95In the Money | $26.17In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | $2.14Out of the Money | $2.17Out of the Money | $2.15Out of the Money | $-0.35Out of the Money | 2Out of the Money | 201Out of the Money | |
IWMIn the Money | $25.10In the Money | $25.28In the Money | $27.13In the Money | $0.00In the Money | ---In the Money | 33In the Money | IWMOut of the Money | $2.27Out of the Money | $2.31Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
IWMIn the Money | $24.27In the Money | $24.40In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 437In the Money | IWMOut of the Money | $2.41Out of the Money | $2.45Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
IWMIn the Money | $23.43In the Money | $23.60In the Money | $23.70In the Money | $1.43In the Money | 1In the Money | 47In the Money | IWMOut of the Money | $2.56Out of the Money | $2.60Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
IWMIn the Money | $22.60In the Money | $22.81In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 29In the Money | IWMOut of the Money | $2.72Out of the Money | $2.76Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | |
IWMIn the Money | $21.79In the Money | $21.97In the Money | $21.83In the Money | $2.21In the Money | 2In the Money | 46In the Money | IWMOut of the Money | $2.89Out of the Money | $2.94Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | |
IWMIn the Money | $21.00In the Money | $21.15In the Money | $19.38In the Money | $0.00In the Money | ---In the Money | 22In the Money | IWMOut of the Money | $3.08Out of the Money | $3.12Out of the Money | $3.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
IWMIn the Money | $20.19In the Money | $20.38In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 75In the Money | IWMOut of the Money | $3.28Out of the Money | $3.32Out of the Money | $4.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
IWMIn the Money | $19.42In the Money | $19.56In the Money | $17.63In the Money | $0.00In the Money | ---In the Money | 222In the Money | IWMOut of the Money | $3.48Out of the Money | $3.52Out of the Money | $3.60Out of the Money | $-0.47Out of the Money | 2,000Out of the Money | 5,148Out of the Money | |
IWMIn the Money | $18.67In the Money | $18.81In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | IWMOut of the Money | $3.70Out of the Money | $3.75Out of the Money | $3.69Out of the Money | $-0.41Out of the Money | 2Out of the Money | 57Out of the Money | |
IWMIn the Money | $17.91In the Money | $18.03In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 257In the Money | IWMOut of the Money | $3.94Out of the Money | $3.98Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,421Out of the Money | |
IWMIn the Money | $17.18In the Money | $17.32In the Money | $17.22In the Money | $1.54In the Money | 8In the Money | 15In the Money | IWMOut of the Money | $4.19Out of the Money | $4.23Out of the Money | $4.20Out of the Money | $-0.84Out of the Money | 3Out of the Money | 467Out of the Money | |
IWMIn the Money | $16.45In the Money | $16.59In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 50In the Money | IWMOut of the Money | $4.45Out of the Money | $4.49Out of the Money | $5.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,079Out of the Money | |
IWMIn the Money | $15.73In the Money | $15.85In the Money | $15.58In the Money | $1.45In the Money | 5In the Money | 2,290In the Money | IWMOut of the Money | $4.73Out of the Money | $4.77Out of the Money | $5.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,139Out of the Money | |
IWMIn the Money | $15.08In the Money | $15.16In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 137In the Money | IWMOut of the Money | $5.02Out of the Money | $5.07Out of the Money | $5.15Out of the Money | $-0.83Out of the Money | 6Out of the Money | 863Out of the Money | |
IWMIn the Money | $14.39In the Money | $14.48In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 49In the Money | IWMOut of the Money | $5.33Out of the Money | $5.38Out of the Money | $5.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
IWMIn the Money | $13.72In the Money | $13.79In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | IWMOut of the Money | $5.66Out of the Money | $5.71Out of the Money | $5.62Out of the Money | $-0.21Out of the Money | 2Out of the Money | 1,337Out of the Money | |
IWMIn the Money | $13.07In the Money | $13.13In the Money | $13.34In the Money | $1.54In the Money | 56In the Money | 2,460In the Money | IWMOut of the Money | $6.01Out of the Money | $6.06Out of the Money | $6.09Out of the Money | $-0.49Out of the Money | 1Out of the Money | 1,555Out of the Money | |
IWMIn the Money | $12.44In the Money | $12.50In the Money | $12.64In the Money | $1.63In the Money | 43In the Money | 5,481In the Money | IWMOut of the Money | $6.37Out of the Money | $6.42Out of the Money | $6.30Out of the Money | $-1.11Out of the Money | 455Out of the Money | 18,063Out of the Money | |
IWMIn the Money | $11.83In the Money | $11.89In the Money | $11.83In the Money | $1.33In the Money | 7In the Money | 402In the Money | IWMNear the Money | $6.76Near the Money | $6.81Near the Money | $6.72Near the Money | $-0.90Near the Money | 2Near the Money | 718Near the Money | |
IWMIn the Money | $11.23In the Money | $11.29In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 593In the Money | IWMNear the Money | $7.16Near the Money | $7.21Near the Money | $7.11Near the Money | $-0.32Near the Money | 4Near the Money | 848Near the Money | |
IWMUnderlying issue's last price | $10.67Underlying issue's last price | $10.73Underlying issue's last price | $10.80Underlying issue's last price | $1.21Underlying issue's last price | 11Underlying issue's last price | 860Underlying issue's last price | Filter Table By Strike Price of$203.00Underlying issue's last price | IWMUnderlying issue's last price | $7.57Underlying issue's last price | $7.63Underlying issue's last price | $7.80Underlying issue's last price | $-1.00Underlying issue's last price | 1Underlying issue's last price | 2,260Underlying issue's last price |
IWMNear the Money | $10.10Near the Money | $10.17Near the Money | $10.18Near the Money | $1.36Near the Money | 33Near the Money | 357Near the Money | IWMIn the Money | $8.01In the Money | $8.07In the Money | $7.95In the Money | $-1.42In the Money | 1In the Money | 14,913In the Money | |
IWMNear the Money | $9.55Near the Money | $9.61Near the Money | $9.37Near the Money | $0.84Near the Money | 4Near the Money | 5,636Near the Money | IWMIn the Money | $8.48In the Money | $8.53In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 1,323In the Money | |
IWMNear the Money | $9.03Near the Money | $9.09Near the Money | $7.81Near the Money | $0.00Near the Money | ---Near the Money | 4,256Near the Money | IWMIn the Money | $8.95In the Money | $9.01In the Money | $8.82In the Money | $-1.59In the Money | 350In the Money | 2,692In the Money | |
IWMOut of the Money | $8.53Out of the Money | $8.59Out of the Money | $8.73Out of the Money | $1.38Out of the Money | 350Out of the Money | 1,847Out of the Money | IWMIn the Money | $9.47In the Money | $9.52In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
IWMOut of the Money | $8.04Out of the Money | $8.10Out of the Money | $6.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,791Out of the Money | IWMIn the Money | $10.00In the Money | $10.05In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 1,123In the Money | |
IWMOut of the Money | $7.59Out of the Money | $7.65Out of the Money | $7.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | IWMIn the Money | $10.51In the Money | $10.58In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
IWMOut of the Money | $7.13Out of the Money | $7.18Out of the Money | $7.32Out of the Money | $1.00Out of the Money | 7Out of the Money | 8,111Out of the Money | IWMIn the Money | $11.09In the Money | $11.16In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | 9,128In the Money | |
IWMOut of the Money | $6.71Out of the Money | $6.77Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,808Out of the Money | IWMIn the Money | $11.67In the Money | $11.73In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 583In the Money | |
IWMOut of the Money | $6.29Out of the Money | $6.35Out of the Money | $5.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,137Out of the Money | IWMIn the Money | $12.29In the Money | $12.36In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | 1,064In the Money | |
IWMOut of the Money | $5.91Out of the Money | $5.96Out of the Money | $5.98Out of the Money | $0.83Out of the Money | 38Out of the Money | 3,630Out of the Money | IWMIn the Money | $12.90In the Money | $12.97In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 836In the Money | |
IWMOut of the Money | $5.54Out of the Money | $5.59Out of the Money | $5.56Out of the Money | $1.08Out of the Money | 2Out of the Money | 555Out of the Money | IWMIn the Money | $13.55In the Money | $13.64In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IWMOut of the Money | $5.18Out of the Money | $5.23Out of the Money | $5.30Out of the Money | $0.88Out of the Money | 10Out of the Money | 14,314Out of the Money | IWMIn the Money | $14.22In the Money | $14.31In the Money | $16.59In the Money | $0.00In the Money | ---In the Money | 2,195In the Money | |
IWMOut of the Money | $3.66Out of the Money | $3.70Out of the Money | $3.71Out of the Money | $0.60Out of the Money | 188Out of the Money | 16,176Out of the Money | IWMIn the Money | $17.82In the Money | $18.06In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
IWMOut of the Money | $2.52Out of the Money | $2.56Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,140Out of the Money | IWMIn the Money | $22.04In the Money | $22.31In the Money | $26.47In the Money | $0.00In the Money | ---In the Money | 912In the Money | |
IWMOut of the Money | $1.72Out of the Money | $1.74Out of the Money | $1.78Out of the Money | $0.37Out of the Money | 512Out of the Money | 13,916Out of the Money | IWMIn the Money | $26.72In the Money | $27.01In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | $1.16Out of the Money | $1.18Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,373Out of the Money | IWMIn the Money | $31.73In the Money | $32.02In the Money | $34.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 120Out of the Money | 696Out of the Money | IWMIn the Money | $36.69In the Money | $36.98In the Money | $37.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.07Out of the Money | 15Out of the Money | 5,161Out of the Money | IWMIn the Money | $41.70In the Money | $42.00In the Money | $36.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.05Out of the Money | 47Out of the Money | 10,255Out of the Money | IWMIn the Money | $46.71In the Money | $47.00In the Money | $48.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.05Out of the Money | 9Out of the Money | 4,787Out of the Money | IWMIn the Money | $51.73In the Money | $52.02In the Money | $53.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IWMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 93Out of the Money | 6,102Out of the Money | IWMIn the Money | $56.73In the Money | $57.02In the Money | $58.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,405Out of the Money | IWMIn the Money | $61.73In the Money | $62.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | IWMIn the Money | $66.69In the Money | $66.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | IWMIn the Money | $71.73In the Money | $72.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | IWMIn the Money | $76.71In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | IWMIn the Money | $81.71In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | IWMIn the Money | $86.69In the Money | $86.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | IWMIn the Money | $91.73In the Money | $92.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | IWMIn the Money | $96.73In the Money | $97.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | IWMIn the Money | $101.73In the Money | $102.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | IWMIn the Money | $106.73In the Money | $107.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |