Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $108.31In the Money | $108.59In the Money | $113.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 409Out of the Money | 1,741Out of the Money | |
IWMIn the Money | $103.44In the Money | $103.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | |
IWMIn the Money | $98.56In the Money | $98.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
IWMIn the Money | $93.68In the Money | $93.95In the Money | $91.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
IWMIn the Money | $88.79In the Money | $89.07In the Money | $98.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 50Out of the Money | 683Out of the Money | |
IWMIn the Money | $83.93In the Money | $84.20In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
IWMIn the Money | $79.06In the Money | $79.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 6Out of the Money | 214Out of the Money | |
IWMIn the Money | $74.19In the Money | $74.46In the Money | $67.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
IWMIn the Money | $69.33In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
IWMIn the Money | $64.48In the Money | $64.75In the Money | $68.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,101Out of the Money | |
IWMIn the Money | $59.63In the Money | $59.90In the Money | $58.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,209Out of the Money | |
IWMIn the Money | $54.81In the Money | $55.07In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,185Out of the Money | |
IWMIn the Money | $50.01In the Money | $50.25In the Money | $56.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,048Out of the Money | |
IWMIn the Money | $45.23In the Money | $45.50In the Money | $53.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.07Out of the Money | 14Out of the Money | 17,856Out of the Money | |
IWMIn the Money | $40.51In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.84Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $-0.11Out of the Money | 1Out of the Money | 858Out of the Money | |
IWMIn the Money | $35.86In the Money | $36.04In the Money | $42.56In the Money | $0.00In the Money | ---In the Money | 591In the Money | IWMOut of the Money | $1.08Out of the Money | $1.11Out of the Money | $1.09Out of the Money | $-0.13Out of the Money | 141Out of the Money | 13,102Out of the Money | |
IWMIn the Money | $31.30In the Money | $31.55In the Money | $30.54In the Money | $0.00In the Money | ---In the Money | 26In the Money | IWMOut of the Money | $1.44Out of the Money | $1.46Out of the Money | $1.42Out of the Money | $-0.26Out of the Money | 302Out of the Money | 13,896Out of the Money | |
IWMIn the Money | $30.41In the Money | $30.59In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | IWMOut of the Money | $1.52Out of the Money | $1.55Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
IWMIn the Money | $29.52In the Money | $29.71In the Money | $29.06In the Money | $0.00In the Money | ---In the Money | 94In the Money | IWMOut of the Money | $1.62Out of the Money | $1.65Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IWMIn the Money | $28.63In the Money | $28.82In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | IWMOut of the Money | $1.71Out of the Money | $1.75Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
IWMIn the Money | $27.75In the Money | $27.94In the Money | $30.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $1.82Out of the Money | $1.85Out of the Money | $3.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
IWMIn the Money | $26.91In the Money | $27.03In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 329In the Money | IWMOut of the Money | $1.93Out of the Money | $1.97Out of the Money | $1.88Out of the Money | $-0.34Out of the Money | 8Out of the Money | 10,277Out of the Money | |
IWMIn the Money | $26.03In the Money | $26.27In the Money | $26.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | IWMOut of the Money | $2.06Out of the Money | $2.09Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
IWMIn the Money | $25.17In the Money | $25.39In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | $2.18Out of the Money | $2.22Out of the Money | $2.20Out of the Money | $-0.30Out of the Money | 3Out of the Money | 201Out of the Money | |
IWMIn the Money | $24.33In the Money | $24.57In the Money | $24.30In the Money | $-2.83In the Money | 3In the Money | 33In the Money | IWMOut of the Money | $2.32Out of the Money | $2.36Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
IWMIn the Money | $23.52In the Money | $23.67In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 437In the Money | IWMOut of the Money | $2.47Out of the Money | $2.51Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
IWMIn the Money | $22.66In the Money | $22.82In the Money | $23.70In the Money | $1.43In the Money | 1In the Money | 47In the Money | IWMOut of the Money | $2.63Out of the Money | $2.67Out of the Money | $2.65Out of the Money | $-0.31Out of the Money | 29Out of the Money | 950Out of the Money | |
IWMIn the Money | $21.85In the Money | $21.99In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 29In the Money | IWMOut of the Money | $2.80Out of the Money | $2.84Out of the Money | $2.82Out of the Money | $-0.33Out of the Money | 1Out of the Money | 1,211Out of the Money | |
IWMIn the Money | $21.04In the Money | $21.23In the Money | $20.95In the Money | $1.33In the Money | 6In the Money | 46In the Money | IWMOut of the Money | $2.98Out of the Money | $3.02Out of the Money | $2.99Out of the Money | $-0.42Out of the Money | 278Out of the Money | 827Out of the Money | |
IWMIn the Money | $20.25In the Money | $20.46In the Money | $19.38In the Money | $0.00In the Money | ---In the Money | 22In the Money | IWMOut of the Money | $3.17Out of the Money | $3.21Out of the Money | $3.18Out of the Money | $-0.29Out of the Money | 2,832Out of the Money | 212Out of the Money | |
IWMIn the Money | $19.47In the Money | $19.63In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 75In the Money | IWMOut of the Money | $3.38Out of the Money | $3.42Out of the Money | $4.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
IWMIn the Money | $18.73In the Money | $18.86In the Money | $17.63In the Money | $0.00In the Money | ---In the Money | 222In the Money | IWMOut of the Money | $3.60Out of the Money | $3.64Out of the Money | $3.59Out of the Money | $-0.48Out of the Money | 2,010Out of the Money | 5,148Out of the Money | |
IWMIn the Money | $17.95In the Money | $18.13In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | IWMOut of the Money | $3.82Out of the Money | $3.88Out of the Money | $3.83Out of the Money | $-0.27Out of the Money | 7Out of the Money | 57Out of the Money | |
IWMIn the Money | $17.22In the Money | $17.33In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 257In the Money | IWMOut of the Money | $4.08Out of the Money | $4.12Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,421Out of the Money | |
IWMIn the Money | $16.48In the Money | $16.63In the Money | $17.22In the Money | $1.54In the Money | 8In the Money | 15In the Money | IWMOut of the Money | $4.33Out of the Money | $4.39Out of the Money | $4.20Out of the Money | $-0.84Out of the Money | 3Out of the Money | 467Out of the Money | |
IWMIn the Money | $15.77In the Money | $15.91In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 50In the Money | IWMOut of the Money | $4.61Out of the Money | $4.66Out of the Money | $5.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,079Out of the Money | |
IWMIn the Money | $15.12In the Money | $15.19In the Money | $15.08In the Money | $0.95In the Money | 33In the Money | 2,290In the Money | IWMOut of the Money | $4.90Out of the Money | $4.96Out of the Money | $5.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,139Out of the Money | |
IWMIn the Money | $14.44In the Money | $14.50In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 137In the Money | IWMOut of the Money | $5.21Out of the Money | $5.27Out of the Money | $5.15Out of the Money | $-0.83Out of the Money | 6Out of the Money | 863Out of the Money | |
IWMIn the Money | $13.77In the Money | $13.84In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 49In the Money | IWMOut of the Money | $5.54Out of the Money | $5.60Out of the Money | $5.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
IWMIn the Money | $13.11In the Money | $13.19In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | IWMOut of the Money | $5.91Out of the Money | $5.94Out of the Money | $5.62Out of the Money | $-0.21Out of the Money | 2Out of the Money | 1,337Out of the Money | |
IWMIn the Money | $12.49In the Money | $12.56In the Money | $12.43In the Money | $0.63In the Money | 140In the Money | 2,460In the Money | IWMOut of the Money | $6.27Out of the Money | $6.30Out of the Money | $6.09Out of the Money | $-0.49Out of the Money | 1Out of the Money | 1,555Out of the Money | |
IWMIn the Money | $11.87In the Money | $11.94In the Money | $11.90In the Money | $0.89In the Money | 93In the Money | 5,481In the Money | IWMNear the Money | $6.63Near the Money | $6.68Near the Money | $6.70Near the Money | $-0.71Near the Money | 932Near the Money | 18,063Near the Money | |
IWMIn the Money | $11.27In the Money | $11.34In the Money | $11.44In the Money | $0.94In the Money | 104In the Money | 402In the Money | IWMNear the Money | $7.05Near the Money | $7.08Near the Money | $6.72Near the Money | $-0.90Near the Money | 2Near the Money | 718Near the Money | |
IWMUnderlying issue's last price | $10.69Underlying issue's last price | $10.76Underlying issue's last price | $10.75Underlying issue's last price | $0.98Underlying issue's last price | 101Underlying issue's last price | 593Underlying issue's last price | Filter Table By Strike Price of$202.00Underlying issue's last price | IWMUnderlying issue's last price | $7.47Underlying issue's last price | $7.50Underlying issue's last price | $7.60Underlying issue's last price | $0.17Underlying issue's last price | 5Underlying issue's last price | 848Underlying issue's last price |
IWMNear the Money | $10.14Near the Money | $10.20Near the Money | $10.15Near the Money | $0.56Near the Money | 14Near the Money | 860Near the Money | IWMIn the Money | $7.91In the Money | $7.94In the Money | $7.87In the Money | $-0.93In the Money | 1,502In the Money | 2,260In the Money | |
IWMNear the Money | $9.59Near the Money | $9.65Near the Money | $10.18Near the Money | $1.36Near the Money | 33Near the Money | 357Near the Money | IWMIn the Money | $8.34In the Money | $8.40In the Money | $7.95In the Money | $-1.42In the Money | 1In the Money | 14,913In the Money | |
IWMNear the Money | $9.07Near the Money | $9.13Near the Money | $9.10Near the Money | $0.57Near the Money | 11Near the Money | 5,636Near the Money | IWMIn the Money | $8.85In the Money | $8.88In the Money | $8.97In the Money | $-1.20In the Money | 6In the Money | 1,323In the Money | |
IWMOut of the Money | $8.57Out of the Money | $8.63Out of the Money | $7.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,256Out of the Money | IWMIn the Money | $9.33In the Money | $9.39In the Money | $8.82In the Money | $-1.59In the Money | 350In the Money | 2,692In the Money | |
IWMOut of the Money | $8.08Out of the Money | $8.14Out of the Money | $8.73Out of the Money | $1.38Out of the Money | 350Out of the Money | 1,847Out of the Money | IWMIn the Money | $9.85In the Money | $9.92In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
IWMOut of the Money | $7.62Out of the Money | $7.67Out of the Money | $7.60Out of the Money | $0.68Out of the Money | 314Out of the Money | 1,791Out of the Money | IWMIn the Money | $10.38In the Money | $10.46In the Money | $10.56In the Money | $-0.97In the Money | 1,000In the Money | 1,123In the Money | |
IWMOut of the Money | $7.17Out of the Money | $7.23Out of the Money | $7.11Out of the Money | $-0.64Out of the Money | 6Out of the Money | 829Out of the Money | IWMIn the Money | $10.94In the Money | $11.02In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
IWMOut of the Money | $6.74Out of the Money | $6.80Out of the Money | $6.82Out of the Money | $0.50Out of the Money | 11Out of the Money | 8,111Out of the Money | IWMIn the Money | $11.53In the Money | $11.60In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | 9,128In the Money | |
IWMOut of the Money | $6.33Out of the Money | $6.38Out of the Money | $6.31Out of the Money | $-0.24Out of the Money | 11Out of the Money | 1,808Out of the Money | IWMIn the Money | $12.14In the Money | $12.21In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 583In the Money | |
IWMOut of the Money | $5.93Out of the Money | $5.99Out of the Money | $5.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,137Out of the Money | IWMIn the Money | $12.77In the Money | $12.84In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | 1,064In the Money | |
IWMOut of the Money | $5.56Out of the Money | $5.61Out of the Money | $5.55Out of the Money | $0.40Out of the Money | 158Out of the Money | 3,630Out of the Money | IWMIn the Money | $13.39In the Money | $13.48In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 836In the Money | |
IWMOut of the Money | $5.20Out of the Money | $5.26Out of the Money | $5.17Out of the Money | $0.69Out of the Money | 8Out of the Money | 555Out of the Money | IWMIn the Money | $14.06In the Money | $14.15In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IWMOut of the Money | $4.87Out of the Money | $4.92Out of the Money | $5.30Out of the Money | $0.88Out of the Money | 10Out of the Money | 14,314Out of the Money | IWMIn the Money | $14.76In the Money | $14.86In the Money | $16.59In the Money | $0.00In the Money | ---In the Money | 2,195In the Money | |
IWMOut of the Money | $3.42Out of the Money | $3.47Out of the Money | $3.41Out of the Money | $0.30Out of the Money | 252Out of the Money | 16,176Out of the Money | IWMIn the Money | $18.48In the Money | $18.72In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
IWMOut of the Money | $2.36Out of the Money | $2.39Out of the Money | $2.32Out of the Money | $0.12Out of the Money | 2,500Out of the Money | 4,140Out of the Money | IWMIn the Money | $22.77In the Money | $23.02In the Money | $26.47In the Money | $0.00In the Money | ---In the Money | 912In the Money | |
IWMOut of the Money | $1.60Out of the Money | $1.63Out of the Money | $1.61Out of the Money | $0.20Out of the Money | 523Out of the Money | 13,916Out of the Money | IWMIn the Money | $27.54In the Money | $27.81In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IWMOut of the Money | $1.08Out of the Money | $1.11Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,373Out of the Money | IWMIn the Money | $32.56In the Money | $32.82In the Money | $34.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.77Out of the Money | $0.12Out of the Money | 432Out of the Money | 696Out of the Money | IWMIn the Money | $37.54In the Money | $37.81In the Money | $37.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.04Out of the Money | 3,030Out of the Money | 5,161Out of the Money | IWMIn the Money | $42.54In the Money | $42.81In the Money | $36.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 6,008Out of the Money | 10,255Out of the Money | IWMIn the Money | $47.54In the Money | $47.81In the Money | $48.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 204Out of the Money | 4,787Out of the Money | IWMIn the Money | $52.55In the Money | $52.81In the Money | $53.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IWMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 93Out of the Money | 6,102Out of the Money | IWMIn the Money | $57.55In the Money | $57.81In the Money | $58.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,405Out of the Money | IWMIn the Money | $62.55In the Money | $62.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | IWMIn the Money | $67.54In the Money | $67.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 75Out of the Money | 1,004Out of the Money | IWMIn the Money | $72.55In the Money | $72.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | IWMIn the Money | $77.54In the Money | $77.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 16Out of the Money | 408Out of the Money | IWMIn the Money | $82.54In the Money | $82.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | IWMIn the Money | $87.54In the Money | $87.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | IWMIn the Money | $92.55In the Money | $92.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | IWMIn the Money | $97.55In the Money | $97.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | IWMIn the Money | $102.55In the Money | $102.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | IWMIn the Money | $107.55In the Money | $107.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |