ETFs Profile Options

LAST PRICE
202.89
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
203.76/ 30
Ask / Lots
203.81/ 26
Open / Previous Close
0.00 / 202.89
Day Range
---
52 Week Range
Low 161.67
High 211.88
Volume
222,597
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 1069 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	---In the Money	---In the Money	$111.12In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$85.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14,343Out of the Money
IWMIn the Money	---In the Money	---In the Money	$117.10In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$90.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,918Out of the Money
IWMIn the Money	---In the Money	---In the Money	$103.00In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12,106Out of the Money
IWMIn the Money	---In the Money	---In the Money	$104.64In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	33,134Out of the Money
IWMIn the Money	---In the Money	---In the Money	$94.94In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,942Out of the Money
IWMIn the Money	---In the Money	---In the Money	$89.89In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	13,847Out of the Money
IWMIn the Money	---In the Money	---In the Money	$83.51In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8,623Out of the Money
IWMIn the Money	---In the Money	---In the Money	$79.49In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7,050Out of the Money
IWMIn the Money	---In the Money	---In the Money	$82.81In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3,969Out of the Money
IWMIn the Money	---In the Money	---In the Money	$76.85In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	24,984Out of the Money
IWMIn the Money	---In the Money	---In the Money	$68.70In the Money	$0.00In the Money	---In the Money	624In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20,135Out of the Money
IWMIn the Money	---In the Money	---In the Money	$70.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	53,777Out of the Money
IWMIn the Money	---In the Money	---In the Money	$61.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$141.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
IWMIn the Money	---In the Money	---In the Money	$63.96In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$142.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money
IWMIn the Money	---In the Money	---In the Money	$60.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$143.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money
IWMIn the Money	---In the Money	---In the Money	$59.39In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$144.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
IWMIn the Money	---In the Money	---In the Money	$64.38In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	41,645Out of the Money
IWMIn the Money	---In the Money	---In the Money	$57.22In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$146.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,833Out of the Money
IWMIn the Money	---In the Money	---In the Money	$46.29In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$147.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
IWMIn the Money	---In the Money	---In the Money	$34.56In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$148.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
IWMIn the Money	---In the Money	---In the Money	$38.89In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$149.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
IWMIn the Money	---In the Money	---In the Money	$57.96In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	104,399Out of the Money
IWMIn the Money	---In the Money	---In the Money	$59.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$151.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
IWMIn the Money	---In the Money	---In the Money	$59.34In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$152.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
IWMIn the Money	---In the Money	---In the Money	$52.63In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$153.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
IWMIn the Money	---In the Money	---In the Money	$26.31In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$154.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,669Out of the Money
IWMIn the Money	---In the Money	---In the Money	$49.65In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	41,112Out of the Money
IWMIn the Money	---In the Money	---In the Money	$24.98In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$156.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
IWMIn the Money	---In the Money	---In the Money	$46.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$157.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,278Out of the Money
IWMIn the Money	---In the Money	---In the Money	$48.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$158.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
IWMIn the Money	---In the Money	---In the Money	$50.51In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$159.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,042Out of the Money
IWMIn the Money	---In the Money	---In the Money	$44.23In the Money	$0.00In the Money	---In the Money	6,178In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	112,254Out of the Money
IWMIn the Money	---In the Money	---In the Money	$53.96In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$161.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,660Out of the Money
IWMIn the Money	---In the Money	---In the Money	$44.19In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$162.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,193Out of the Money
IWMIn the Money	---In the Money	---In the Money	$37.16In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$163.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,481Out of the Money
IWMIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	1,421In the Money	Filter Table By Strike Price of$164.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	6,116Out of the Money
IWMIn the Money	---In the Money	---In the Money	$40.29In the Money	$0.00In the Money	---In the Money	4,068In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	33,309Out of the Money
IWMIn the Money	---In the Money	---In the Money	$46.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$166.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	1,105Out of the Money
IWMIn the Money	---In the Money	---In the Money	$38.09In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$167.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	1,880Out of the Money
IWMIn the Money	---In the Money	---In the Money	$35.41In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$168.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	10,477Out of the Money
IWMIn the Money	---In the Money	---In the Money	$34.55In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$169.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	2,437Out of the Money
IWMIn the Money	---In the Money	---In the Money	$35.46In the Money	$0.00In the Money	---In the Money	6,668In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	56,536Out of the Money
IWMIn the Money	---In the Money	---In the Money	$36.23In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	2,450Out of the Money
IWMIn the Money	---In the Money	---In the Money	$35.28In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,653Out of the Money
IWMIn the Money	---In the Money	---In the Money	$36.38In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,791Out of the Money
IWMIn the Money	---In the Money	---In the Money	$40.44In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4,623Out of the Money
IWMIn the Money	---In the Money	---In the Money	$33.54In the Money	$0.00In the Money	---In the Money	13,598In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	65,851Out of the Money
IWMIn the Money	---In the Money	---In the Money	$29.63In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money
IWMIn the Money	---In the Money	---In the Money	$35.77In the Money	$0.00In the Money	---In the Money	2,423In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,193Out of the Money
IWMIn the Money	---In the Money	---In the Money	$32.11In the Money	$0.00In the Money	---In the Money	2,898In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	3,968Out of the Money
IWMIn the Money	---In the Money	---In the Money	$35.33In the Money	$0.00In the Money	---In the Money	647In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	4,145Out of the Money
IWMIn the Money	---In the Money	---In the Money	$29.32In the Money	$0.00In the Money	---In the Money	16,631In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	76,455Out of the Money
IWMIn the Money	---In the Money	---In the Money	$23.18In the Money	$0.00In the Money	---In the Money	24,030In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	52,294Out of the Money
IWMIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	20,775In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$4.62Out of the Money	$0.00Out of the Money	---Out of the Money	34,672Out of the Money
IWMIn the Money	---In the Money	---In the Money	$16.21In the Money	$0.00In the Money	---In the Money	21,274In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$6.35Out of the Money	$0.00Out of the Money	---Out of the Money	36,706Out of the Money
IWMIn the Money	---In the Money	---In the Money	$14.27In the Money	$0.00In the Money	---In the Money	19,282In the Money	Filter Table By Strike Price of$200.00	IWMNear the Money	---Near the Money	---Near the Money	$7.75Near the Money	$0.00Near the Money	---Near the Money	52,455Near the Money
IWMIn the Money	---In the Money	---In the Money	$14.62In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$201.00	IWMNear the Money	---Near the Money	---Near the Money	$8.23Near the Money	$0.00Near the Money	---Near the Money	464Near the Money
IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	566Underlying issue's last price	Filter Table By Strike Price of$202.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,714Underlying issue's last price
IWMNear the Money	---Near the Money	---Near the Money	$12.34Near the Money	$0.00Near the Money	---Near the Money	261Near the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	---In the Money	---In the Money	$9.44In the Money	$0.00In the Money	---In the Money	4,023In the Money
IWMNear the Money	---Near the Money	---Near the Money	$12.00Near the Money	$0.00Near the Money	---Near the Money	3,473Near the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	---In the Money	---In the Money	$9.11In the Money	$0.00In the Money	---In the Money	7,257In the Money
IWMNear the Money	---Near the Money	---Near the Money	$10.98Near the Money	$0.00Near the Money	---Near the Money	18,136Near the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	30,506In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$9.96Out of the Money	$0.00Out of the Money	---Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	---In the Money	---In the Money	$10.64In the Money	$0.00In the Money	---In the Money	4,960In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$11.24Out of the Money	$0.00Out of the Money	---Out of the Money	3,851Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	---In the Money	---In the Money	$11.82In the Money	$0.00In the Money	---In the Money	3,060In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$9.59Out of the Money	$0.00Out of the Money	---Out of the Money	3,158Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	486In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$8.63Out of the Money	$0.00Out of the Money	---Out of the Money	1,315Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	---In the Money	---In the Money	$12.14In the Money	$0.00In the Money	---In the Money	210In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$8.59Out of the Money	$0.00Out of the Money	---Out of the Money	39,399Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	---In the Money	---In the Money	$11.89In the Money	$0.00In the Money	---In the Money	12,194In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	---In the Money	---In the Money	$11.61In the Money	$0.00In the Money	---In the Money	1,296In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$8.47Out of the Money	$0.00Out of the Money	---Out of the Money	5,910Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	199In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$7.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,516Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	---In the Money	---In the Money	$17.14In the Money	$0.00In the Money	---In the Money	147In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$6.24Out of the Money	$0.00Out of the Money	---Out of the Money	4,295Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	---In the Money	---In the Money	$14.31In the Money	$0.00In the Money	---In the Money	199In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	29,133Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	---In the Money	---In the Money	$17.68In the Money	$0.00In the Money	---In the Money	430In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	---In the Money	---In the Money	$15.88In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	856Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	256In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$5.63Out of the Money	$0.00Out of the Money	---Out of the Money	3,579Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	---In the Money	---In the Money	$20.74In the Money	$0.00In the Money	---In the Money	27In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$5.99Out of the Money	$0.00Out of the Money	---Out of the Money	1,070Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$5.67Out of the Money	$0.00Out of the Money	---Out of the Money	44,333Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	---In the Money	---In the Money	$19.01In the Money	$0.00In the Money	---In the Money	158In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$4.77Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	---In the Money	---In the Money	$16.78In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$4.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,394Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	---In the Money	---In the Money	$20.14In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$4.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	---In the Money	---In the Money	$24.84In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$4.53Out of the Money	$0.00Out of the Money	---Out of the Money	1,747Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	---In the Money	---In the Money	$26.70In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$3.61Out of the Money	$0.00Out of the Money	---Out of the Money	20,898Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	---In the Money	---In the Money	$24.59In the Money	$0.00In the Money	---In the Money	81In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	22,656Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	---In the Money	---In the Money	$27.99In the Money	$0.00In the Money	---In the Money	7In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	19,023Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	---In the Money	---In the Money	$32.83In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	21,677Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	---In the Money	---In the Money	$37.83In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,147Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	---In the Money	---In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	25,350Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	---In the Money	---In the Money	$48.34In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	14,743Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	---In the Money	---In the Money	$53.36In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,755Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	---In the Money	---In the Money	$56.10In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2,756Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,761Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	---In the Money	---In the Money	$74.59In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,754Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5,007Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	---In the Money	---In the Money	$84.56In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,694Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	---In the Money	---In the Money	$85.25In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	22,841Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	---In the Money	---In the Money	$90.45In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,043Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$310.00	IWMIn the Money	---In the Money	---In the Money	$109.19In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)