ETFs Profile Options

LAST PRICE
217.59
TODAY'S CHANGE (%)
Trending Down-0.30 (-0.14%)

Bid / Lots
217.77/ 5
Ask / Lots
217.85/ 4
Open / Previous Close
216.99 / 217.89
Day Range
Low 216.21
High 218.75
52 Week Range
Low 161.67
High 228.63
Volume
14,455,444
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 885 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.482

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$133.52In the Money	$133.72In the Money	$137.83In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$85.00	IWMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14,413Out of the Money
IWMIn the Money	$128.58In the Money	$128.78In the Money	$127.10In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$90.00	IWMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,916Out of the Money
IWMIn the Money	$123.65In the Money	$123.84In the Money	$125.61In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12,131Out of the Money
IWMIn the Money	$118.71In the Money	$118.92In the Money	$124.37In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	10Out of the Money	25,406Out of the Money
IWMIn the Money	$113.78In the Money	$113.97In the Money	$94.94In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,816Out of the Money
IWMIn the Money	$108.84In the Money	$109.04In the Money	$104.18In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	10Out of the Money	13,965Out of the Money
IWMIn the Money	$103.91In the Money	$104.11In the Money	$108.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.01Out of the Money	2Out of the Money	8,637Out of the Money
IWMIn the Money	$98.98In the Money	$99.18In the Money	$99.10In the Money	$-3.00In the Money	5In the Money	40In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7,092Out of the Money
IWMIn the Money	$94.05In the Money	$94.25In the Money	$92.90In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12,533Out of the Money
IWMIn the Money	$89.13In the Money	$89.34In the Money	$89.80In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.03Out of the Money	6Out of the Money	28,431Out of the Money
IWMIn the Money	$84.21In the Money	$84.41In the Money	$86.42In the Money	$0.00In the Money	---In the Money	635In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20,719Out of the Money
IWMIn the Money	$79.30In the Money	$79.50In the Money	$83.40In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.01Out of the Money	2Out of the Money	58,412Out of the Money
IWMIn the Money	$78.32In the Money	$78.53In the Money	$61.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$141.00	IWMOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money
IWMIn the Money	$77.34In the Money	$77.54In the Money	$63.96In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$142.00	IWMOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2,738Out of the Money
IWMIn the Money	$76.36In the Money	$76.56In the Money	$60.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$143.00	IWMOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,126Out of the Money
IWMIn the Money	$75.38In the Money	$75.58In the Money	$64.00In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$144.00	IWMOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1,254Out of the Money
IWMIn the Money	$74.40In the Money	$74.61In the Money	$76.59In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	1Out of the Money	66,775Out of the Money
IWMIn the Money	$73.42In the Money	$73.62In the Money	$57.22In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$146.00	IWMOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.01Out of the Money	3Out of the Money	2,843Out of the Money
IWMIn the Money	$72.44In the Money	$72.64In the Money	$46.29In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$147.00	IWMOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4,813Out of the Money
IWMIn the Money	$71.46In the Money	$71.67In the Money	$71.57In the Money	$37.01In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$148.00	IWMOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
IWMIn the Money	$70.48In the Money	$70.68In the Money	$38.89In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$149.00	IWMOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
IWMIn the Money	$69.50In the Money	$69.70In the Money	$71.57In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.03Out of the Money	3Out of the Money	135,159Out of the Money
IWMIn the Money	$68.53In the Money	$68.71In the Money	$59.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$151.00	IWMOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3,703Out of the Money
IWMIn the Money	$67.55In the Money	$67.75In the Money	$59.34In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$152.00	IWMOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	10,906Out of the Money
IWMIn the Money	$66.57In the Money	$66.77In the Money	$72.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$153.00	IWMOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
IWMIn the Money	$65.60In the Money	$65.78In the Money	$73.57In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$154.00	IWMOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2,203Out of the Money
IWMIn the Money	$64.62In the Money	$64.83In the Money	$49.65In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-0.02Out of the Money	1Out of the Money	36,025Out of the Money
IWMIn the Money	$63.65In the Money	$63.83In the Money	$24.98In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$156.00	IWMOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,423Out of the Money
IWMIn the Money	$62.67In the Money	$62.88In the Money	$58.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$157.00	IWMOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.07Out of the Money	22Out of the Money	2,287Out of the Money
IWMIn the Money	$61.70In the Money	$61.90In the Money	$48.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$158.00	IWMOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	938Out of the Money
IWMIn the Money	$60.73In the Money	$60.92In the Money	$50.51In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$159.00	IWMOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
IWMIn the Money	$59.75In the Money	$59.95In the Money	$61.38In the Money	$0.00In the Money	---In the Money	5,280In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.02Out of the Money	16Out of the Money	113,256Out of the Money
IWMIn the Money	$58.78In the Money	$58.98In the Money	$53.96In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$161.00	IWMOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,273Out of the Money
IWMIn the Money	$57.81In the Money	$58.01In the Money	$44.55In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$162.00	IWMOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1,895Out of the Money
IWMIn the Money	$56.84In the Money	$57.04In the Money	$37.16In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$163.00	IWMOut of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1,645Out of the Money
IWMIn the Money	$55.87In the Money	$56.07In the Money	$25.60In the Money	$0.00In the Money	---In the Money	1,421In the Money	Filter Table By Strike Price of$164.00	IWMOut of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	6,389Out of the Money
IWMIn the Money	$54.91In the Money	$55.12In the Money	$60.75In the Money	$0.00In the Money	---In the Money	4,058In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$0.64Out of the Money	$0.67Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	47,294Out of the Money
IWMIn the Money	$53.94In the Money	$54.14In the Money	$60.74In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$166.00	IWMOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,979Out of the Money
IWMIn the Money	$52.98In the Money	$53.18In the Money	$54.70In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$167.00	IWMOut of the Money	$0.70Out of the Money	$0.73Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,132Out of the Money
IWMIn the Money	$52.01In the Money	$52.21In the Money	$35.41In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$168.00	IWMOut of the Money	$0.72Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	10,500Out of the Money
IWMIn the Money	$51.05In the Money	$51.25In the Money	$41.83In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$169.00	IWMOut of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	3,379Out of the Money
IWMIn the Money	$50.09In the Money	$50.30In the Money	$54.32In the Money	$0.00In the Money	---In the Money	6,725In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.79Out of the Money	$0.82Out of the Money	$0.79Out of the Money	$0.01Out of the Money	11Out of the Money	57,345Out of the Money
IWMIn the Money	$49.13In the Money	$49.33In the Money	$57.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	$0.82Out of the Money	$0.85Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	3,871Out of the Money
IWMIn the Money	$48.17In the Money	$48.37In the Money	$35.28In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	$0.85Out of the Money	$0.89Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3,848Out of the Money
IWMIn the Money	$47.22In the Money	$47.42In the Money	$47.37In the Money	$-0.24In the Money	2In the Money	127In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	$0.89Out of the Money	$0.92Out of the Money	$0.94Out of the Money	$-0.02Out of the Money	10Out of the Money	4,470Out of the Money
IWMIn the Money	$46.26In the Money	$46.45In the Money	$38.15In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	$0.93Out of the Money	$0.96Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	7,563Out of the Money
IWMIn the Money	$45.31In the Money	$45.51In the Money	$48.47In the Money	$0.00In the Money	---In the Money	12,593In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$0.97Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.04Out of the Money	11Out of the Money	92,226Out of the Money
IWMIn the Money	$44.36In the Money	$44.56In the Money	$36.35In the Money	$0.00In the Money	---In the Money	654In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	$1.01Out of the Money	$1.05Out of the Money	$1.03Out of the Money	$-0.14Out of the Money	1Out of the Money	1,750Out of the Money
IWMIn the Money	$43.42In the Money	$43.60In the Money	$46.36In the Money	$0.00In the Money	---In the Money	2,416In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	$1.06Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,474Out of the Money
IWMIn the Money	$42.47In the Money	$42.67In the Money	$34.58In the Money	$0.00In the Money	---In the Money	2,921In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	$1.11Out of the Money	$1.14Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,968Out of the Money
IWMIn the Money	$41.53In the Money	$41.74In the Money	$45.93In the Money	$0.00In the Money	---In the Money	641In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$1.16Out of the Money	$1.19Out of the Money	$1.19Out of the Money	$-0.05Out of the Money	4Out of the Money	6,012Out of the Money
IWMIn the Money	$40.59In the Money	$40.79In the Money	$41.18In the Money	$0.00In the Money	---In the Money	16,462In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$1.22Out of the Money	$1.25Out of the Money	$1.22Out of the Money	$-0.07Out of the Money	2,020Out of the Money	77,849Out of the Money
IWMIn the Money	$35.95In the Money	$36.15In the Money	$36.60In the Money	$0.00In the Money	---In the Money	24,000In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$1.54Out of the Money	$1.59Out of the Money	$1.58Out of the Money	$-0.04Out of the Money	58Out of the Money	81,105Out of the Money
IWMIn the Money	$31.42In the Money	$31.61In the Money	$31.65In the Money	$0.00In the Money	---In the Money	24,338In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$1.99Out of the Money	$2.02Out of the Money	$2.04Out of the Money	$-0.07Out of the Money	1,225Out of the Money	117,925Out of the Money
IWMIn the Money	$27.03In the Money	$27.20In the Money	$27.76In the Money	$0.59In the Money	1In the Money	20,721In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$2.58Out of the Money	$2.63Out of the Money	$2.62Out of the Money	$-0.03Out of the Money	58Out of the Money	73,338Out of the Money
IWMIn the Money	$22.85In the Money	$23.00In the Money	$22.86In the Money	$-0.22In the Money	2In the Money	27,694In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	$3.38Out of the Money	$3.44Out of the Money	$3.38Out of the Money	$-0.04Out of the Money	215Out of the Money	89,403Out of the Money
IWMIn the Money	$22.04In the Money	$22.20In the Money	$21.47In the Money	$-0.98In the Money	2In the Money	1,286In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	$3.57Out of the Money	$3.63Out of the Money	$3.62Out of the Money	$-0.02Out of the Money	24Out of the Money	3,408Out of the Money
IWMIn the Money	$21.24In the Money	$21.40In the Money	$21.18In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	$3.77Out of the Money	$3.83Out of the Money	$3.84Out of the Money	$0.00Out of the Money	---Out of the Money	12,878Out of the Money
IWMIn the Money	$20.45In the Money	$20.60In the Money	$20.51In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	$3.98Out of the Money	$4.04Out of the Money	$3.98Out of the Money	$-0.08Out of the Money	51Out of the Money	7,890Out of the Money
IWMIn the Money	$19.67In the Money	$19.82In the Money	$19.14In the Money	$0.00In the Money	---In the Money	5,757In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	$4.20Out of the Money	$4.26Out of the Money	$4.26Out of the Money	$0.29Out of the Money	8Out of the Money	14,760Out of the Money
IWMIn the Money	$18.91In the Money	$19.05In the Money	$19.79In the Money	$0.83In the Money	1In the Money	20,414In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	$4.43Out of the Money	$4.49Out of the Money	$4.45Out of the Money	$-0.16Out of the Money	468Out of the Money	56,699Out of the Money
IWMIn the Money	$18.16In the Money	$18.29In the Money	$17.36In the Money	$-5.31In the Money	1In the Money	1,271In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	$4.68Out of the Money	$4.73Out of the Money	$4.80Out of the Money	$0.33Out of the Money	12Out of the Money	7,743Out of the Money
IWMIn the Money	$17.41In the Money	$17.55In the Money	$18.20In the Money	$0.85In the Money	3In the Money	3,380In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	$4.94Out of the Money	$4.99Out of the Money	$5.03Out of the Money	$1.20Out of the Money	7Out of the Money	6,757Out of the Money
IWMIn the Money	$16.69In the Money	$16.83In the Money	$17.54In the Money	$-0.80In the Money	1In the Money	3,239In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	$5.21Out of the Money	$5.27Out of the Money	$5.28Out of the Money	$0.33Out of the Money	12Out of the Money	28,518Out of the Money
IWMIn the Money	$15.98In the Money	$16.11In the Money	$16.58In the Money	$-1.93In the Money	10In the Money	943In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	$5.49Out of the Money	$5.55Out of the Money	$5.26Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
IWMIn the Money	$15.28In the Money	$15.41In the Money	$15.05In the Money	$-0.72In the Money	8In the Money	59,609In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	$5.80Out of the Money	$5.86Out of the Money	$5.88Out of the Money	$0.04Out of the Money	39Out of the Money	42,967Out of the Money
IWMIn the Money	$14.59In the Money	$14.73In the Money	$14.56In the Money	$-0.26In the Money	2In the Money	2,327In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	$6.11Out of the Money	$6.18Out of the Money	$6.13Out of the Money	$0.23Out of the Money	5Out of the Money	5,407Out of the Money
IWMIn the Money	$13.92In the Money	$14.05In the Money	$13.31In the Money	$-1.11In the Money	2In the Money	6,282In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	$6.44Out of the Money	$6.51Out of the Money	$6.61Out of the Money	$0.00Out of the Money	---Out of the Money	4,903Out of the Money
IWMIn the Money	$13.27In the Money	$13.39In the Money	$14.86In the Money	$0.00In the Money	---In the Money	3,107In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$6.79Out of the Money	$6.86Out of the Money	$6.86Out of the Money	$-0.11Out of the Money	6Out of the Money	2,785Out of the Money
IWMIn the Money	$12.63In the Money	$12.75In the Money	$12.78In the Money	$0.00In the Money	---In the Money	4,837In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	$7.15Out of the Money	$7.22Out of the Money	$7.18Out of the Money	$-0.11Out of the Money	16Out of the Money	3,829Out of the Money
IWMIn the Money	$12.01In the Money	$12.13In the Money	$12.02In the Money	$-0.10In the Money	15In the Money	38,789In the Money	Filter Table By Strike Price of$215.00	IWMNear the Money	$7.53Near the Money	$7.60Near the Money	$7.64Near the Money	$0.40Near the Money	2,286Near the Money	28,174Near the Money
IWMIn the Money	$11.40In the Money	$11.52In the Money	$11.32In the Money	$-0.45In the Money	5In the Money	1,284In the Money	Filter Table By Strike Price of$216.00	IWMNear the Money	$7.92Near the Money	$7.99Near the Money	$8.25Near the Money	$0.12Near the Money	20Near the Money	1,473Near the Money
IWMUnderlying issue's last price	$10.81Underlying issue's last price	$10.92Underlying issue's last price	$10.93Underlying issue's last price	$-0.20Underlying issue's last price	39Underlying issue's last price	1,012Underlying issue's last price	Filter Table By Strike Price of$217.00Underlying issue's last price	IWMUnderlying issue's last price	$8.33Underlying issue's last price	$8.41Underlying issue's last price	$8.63Underlying issue's last price	$0.48Underlying issue's last price	28Underlying issue's last price	1,106Underlying issue's last price
IWMNear the Money	$10.24Near the Money	$10.35Near the Money	$10.28Near the Money	$-0.34Near the Money	86Near the Money	5,022Near the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$8.76In the Money	$8.84In the Money	$8.69In the Money	$-0.23In the Money	1In the Money	9,183In the Money
IWMNear the Money	$9.68Near the Money	$9.79Near the Money	$9.56Near the Money	$-0.01Near the Money	29Near the Money	14,069Near the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$9.21In the Money	$9.29In the Money	$9.22In the Money	$0.31In the Money	31In the Money	1,243In the Money
IWMNear the Money	$9.15Near the Money	$9.25Near the Money	$9.14Near the Money	$-0.14Near the Money	2,033Near the Money	46,807Near the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$9.68In the Money	$9.76In the Money	$9.74In the Money	$0.36In the Money	2,144In the Money	35,780In the Money
IWMOut of the Money	$8.63Out of the Money	$8.72Out of the Money	$8.66Out of the Money	$0.02Out of the Money	150Out of the Money	1,600Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$10.16In the Money	$10.24In the Money	$10.17In the Money	$-0.18In the Money	7In the Money	8,439In the Money
IWMOut of the Money	$8.13Out of the Money	$8.22Out of the Money	$8.08Out of the Money	$-0.26Out of the Money	3,523Out of the Money	12,700Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$10.66In the Money	$10.75In the Money	$10.67In the Money	$-0.45In the Money	4In the Money	1,627In the Money
IWMOut of the Money	$7.65Out of the Money	$7.74Out of the Money	$7.66Out of the Money	$-0.27Out of the Money	5Out of the Money	4,386Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$11.18In the Money	$11.28In the Money	$11.20In the Money	$1.19In the Money	75In the Money	1,654In the Money
IWMOut of the Money	$7.18Out of the Money	$7.27Out of the Money	$7.38Out of the Money	$0.29Out of the Money	3Out of the Money	2,398Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$11.72In the Money	$11.82In the Money	$11.91In the Money	$1.54In the Money	29In the Money	919In the Money
IWMOut of the Money	$6.74Out of the Money	$6.83Out of the Money	$6.70Out of the Money	$-0.07Out of the Money	52Out of the Money	20,346Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$12.28In the Money	$12.39In the Money	$12.36In the Money	$-0.29In the Money	32In the Money	13,514In the Money
IWMOut of the Money	$6.31Out of the Money	$6.40Out of the Money	$6.60Out of the Money	$0.30Out of the Money	1Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$12.86In the Money	$12.98In the Money	$11.87In the Money	$0.00In the Money	---In the Money	311In the Money
IWMOut of the Money	$5.91Out of the Money	$5.99Out of the Money	$5.89Out of the Money	$-0.22Out of the Money	9Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$13.46In the Money	$13.58In the Money	$13.48In the Money	$0.44In the Money	24In the Money	649In the Money
IWMOut of the Money	$5.52Out of the Money	$5.60Out of the Money	$5.54Out of the Money	$0.07Out of the Money	5Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$14.08In the Money	$14.20In the Money	$12.22In the Money	$0.00In the Money	---In the Money	123In the Money
IWMOut of the Money	$5.15Out of the Money	$5.23Out of the Money	$5.10Out of the Money	$-0.08Out of the Money	5Out of the Money	4,383Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$14.72In the Money	$14.85In the Money	$13.12In the Money	$0.00In the Money	---In the Money	46In the Money
IWMOut of the Money	$4.80Out of the Money	$4.88Out of the Money	$4.84Out of the Money	$-0.05Out of the Money	148Out of the Money	42,210Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$15.38In the Money	$15.51In the Money	$15.62In the Money	$0.00In the Money	---In the Money	741In the Money
IWMOut of the Money	$3.32Out of the Money	$3.39Out of the Money	$3.36Out of the Money	$-0.16Out of the Money	236Out of the Money	40,206Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$18.97In the Money	$19.13In the Money	$19.15In the Money	$-0.29In the Money	1In the Money	2,656In the Money
IWMOut of the Money	$2.26Out of the Money	$2.31Out of the Money	$2.27Out of the Money	$-0.02Out of the Money	2,020Out of the Money	32,644Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$23.00In the Money	$23.20In the Money	$23.37In the Money	$2.88In the Money	4In the Money	5,036In the Money
IWMOut of the Money	$1.52Out of the Money	$1.56Out of the Money	$1.56Out of the Money	$-0.06Out of the Money	83Out of the Money	19,398Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$27.45In the Money	$27.65In the Money	$27.03In the Money	$0.00In the Money	---In the Money	22In the Money
IWMOut of the Money	$1.03Out of the Money	$1.06Out of the Money	$1.00Out of the Money	$-0.08Out of the Money	282Out of the Money	53,787Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$32.18In the Money	$32.39In the Money	$32.36In the Money	$0.00In the Money	---In the Money	17In the Money
IWMOut of the Money	$0.71Out of the Money	$0.74Out of the Money	$0.74Out of the Money	$-0.04Out of the Money	77Out of the Money	25,721Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$37.16In the Money	$37.35In the Money	$32.43In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$-0.04Out of the Money	31Out of the Money	19,878Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$42.16In the Money	$42.35In the Money	$39.74In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.00Out of the Money	85Out of the Money	8,583Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$47.16In the Money	$47.35In the Money	$41.64In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.01Out of the Money	5Out of the Money	17,431Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$52.15In the Money	$52.35In the Money	$48.63In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	41Out of the Money	8,710Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$57.15In the Money	$57.35In the Money	$54.88In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.01Out of the Money	9Out of the Money	13,236Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$62.15In the Money	$62.35In the Money	$59.72In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,630Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$67.16In the Money	$67.35In the Money	$65.97In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	15Out of the Money	5,045Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$72.16In the Money	$72.35In the Money	$70.99In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	18Out of the Money	23,966Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$77.16In the Money	$77.35In the Money	$90.45In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	8Out of the Money	8,711Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$82.16In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,265Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	$87.16In the Money	$87.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,224Out of the Money	Filter Table By Strike Price of$310.00	IWMIn the Money	$92.16In the Money	$92.35In the Money	$109.19In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	1,403Out of the Money	Filter Table By Strike Price of$315.00	IWMIn the Money	$97.16In the Money	$97.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)