ETFs Profile Options

LAST PRICE
217.59
TODAY'S CHANGE (%)
Trending Down-0.30 (-0.14%)

Bid / Lots
217.77/ 5
Ask / Lots
217.85/ 4
Open / Previous Close
216.99 / 217.89
Day Range
Low 216.21
High 218.75
52 Week Range
Low 161.67
High 228.63
Volume
14,455,444
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 885 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.482

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$133.53In the Money	$133.77In the Money	$137.81In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$85.00	IWMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,908Out of the Money
IWMIn the Money	$128.60In the Money	$128.84In the Money	$127.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$90.00	IWMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,728Out of the Money
IWMIn the Money	$123.66In the Money	$123.90In the Money	$117.83In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,212Out of the Money
IWMIn the Money	$118.73In the Money	$118.97In the Money	$123.25In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.02Out of the Money	10Out of the Money	2,375Out of the Money
IWMIn the Money	$113.80In the Money	$114.03In the Money	$120.01In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,319Out of the Money
IWMIn the Money	$108.87In the Money	$109.10In the Money	$100.41In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7,433Out of the Money
IWMIn the Money	$103.95In the Money	$104.16In the Money	$88.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,013Out of the Money
IWMIn the Money	$99.03In the Money	$99.26In the Money	$89.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,800Out of the Money
IWMIn the Money	$94.11In the Money	$94.35In the Money	$97.69In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.05Out of the Money	4Out of the Money	6,567Out of the Money
IWMIn the Money	$89.20In the Money	$89.43In the Money	$84.70In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	939Out of the Money
IWMIn the Money	$84.30In the Money	$84.53In the Money	$86.78In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.08Out of the Money	10Out of the Money	3,315Out of the Money
IWMIn the Money	$79.40In the Money	$79.61In the Money	$81.12In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.01Out of the Money	4Out of the Money	20,190Out of the Money
IWMIn the Money	$78.42In the Money	$78.66In the Money	$63.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$141.00	IWMOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
IWMIn the Money	$77.45In the Money	$77.68In the Money	$75.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$142.00	IWMOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money
IWMIn the Money	$76.47In the Money	$76.70In the Money	$61.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$143.00	IWMOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
IWMIn the Money	$75.50In the Money	$75.73In the Money	$34.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$144.00	IWMOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,662Out of the Money
IWMIn the Money	$74.52In the Money	$74.74In the Money	$80.20In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	15,203Out of the Money
IWMIn the Money	$73.54In the Money	$73.78In the Money	$42.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	IWMOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
IWMIn the Money	$72.57In the Money	$72.79In the Money	$59.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$147.00	IWMOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
IWMIn the Money	$71.60In the Money	$71.83In the Money	$69.67In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$148.00	IWMOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
IWMIn the Money	$70.62In the Money	$70.85In the Money	$65.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$149.00	IWMOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
IWMIn the Money	$69.65In the Money	$69.87In the Money	$71.78In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	21,629Out of the Money
IWMIn the Money	$68.68In the Money	$68.91In the Money	$58.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$151.00	IWMOut of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
IWMIn the Money	$67.71In the Money	$67.94In the Money	$53.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.00	IWMOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.11Out of the Money	10Out of the Money	433Out of the Money
IWMIn the Money	$66.74In the Money	$66.97In the Money	$65.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$153.00	IWMOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
IWMIn the Money	$65.77In the Money	$65.99In the Money	$67.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$154.00	IWMOut of the Money	$0.59Out of the Money	$0.62Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2,364Out of the Money
IWMIn the Money	$64.80In the Money	$65.02In the Money	$64.43In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.61Out of the Money	$0.64Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	15,477Out of the Money
IWMIn the Money	$63.84In the Money	$64.04In the Money	$65.29In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$156.00	IWMOut of the Money	$0.63Out of the Money	$0.66Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	1,794Out of the Money
IWMIn the Money	$62.87In the Money	$63.10In the Money	$63.38In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$157.00	IWMOut of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	3,874Out of the Money
IWMIn the Money	$61.91In the Money	$62.13In the Money	$43.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$158.00	IWMOut of the Money	$0.68Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2,082Out of the Money
IWMIn the Money	$60.95In the Money	$61.16In the Money	$53.03In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$159.00	IWMOut of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,887Out of the Money
IWMIn the Money	$59.99In the Money	$60.20In the Money	$62.27In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.73Out of the Money	$0.76Out of the Money	$0.74Out of the Money	$0.08Out of the Money	5Out of the Money	54,859Out of the Money
IWMIn the Money	$59.03In the Money	$59.25In the Money	$58.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$161.00	IWMOut of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
IWMIn the Money	$58.07In the Money	$58.27In the Money	$53.82In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$162.00	IWMOut of the Money	$0.78Out of the Money	$0.82Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
IWMIn the Money	$57.11In the Money	$57.33In the Money	$57.43In the Money	$0.00In the Money	---In the Money	595In the Money	Filter Table By Strike Price of$163.00	IWMOut of the Money	$0.81Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
IWMIn the Money	$56.16In the Money	$56.37In the Money	$63.60In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$164.00	IWMOut of the Money	$0.84Out of the Money	$0.88Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
IWMIn the Money	$55.21In the Money	$55.41In the Money	$57.39In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$0.87Out of the Money	$0.91Out of the Money	$0.92Out of the Money	$0.00Out of the Money	1,467Out of the Money	20,760Out of the Money
IWMIn the Money	$54.25In the Money	$54.46In the Money	$40.43In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$166.00	IWMOut of the Money	$0.91Out of the Money	$0.94Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
IWMIn the Money	$53.30In the Money	$53.51In the Money	$54.30In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$167.00	IWMOut of the Money	$0.94Out of the Money	$0.98Out of the Money	$1.00Out of the Money	$-0.01Out of the Money	50Out of the Money	1,750Out of the Money
IWMIn the Money	$52.36In the Money	$52.55In the Money	$56.61In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$168.00	IWMOut of the Money	$0.98Out of the Money	$1.02Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money
IWMIn the Money	$51.41In the Money	$51.60In the Money	$42.32In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$169.00	IWMOut of the Money	$1.02Out of the Money	$1.06Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money
IWMIn the Money	$50.46In the Money	$50.66In the Money	$52.22In the Money	$0.00In the Money	---In the Money	815In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$1.06Out of the Money	$1.10Out of the Money	$1.08Out of the Money	$0.00Out of the Money	38Out of the Money	26,869Out of the Money
IWMIn the Money	$49.52In the Money	$49.71In the Money	$37.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	$1.10Out of the Money	$1.14Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,031Out of the Money
IWMIn the Money	$48.58In the Money	$48.77In the Money	$35.05In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	$1.15Out of the Money	$1.19Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,799Out of the Money
IWMIn the Money	$47.64In the Money	$47.83In the Money	$51.40In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	$1.20Out of the Money	$1.24Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,184Out of the Money
IWMIn the Money	$46.71In the Money	$46.90In the Money	$50.40In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	$1.25Out of the Money	$1.29Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	6,300Out of the Money
IWMIn the Money	$45.77In the Money	$45.96In the Money	$48.47In the Money	$0.00In the Money	---In the Money	2,843In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$1.30Out of the Money	$1.34Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	28,292Out of the Money
IWMIn the Money	$44.84In the Money	$45.03In the Money	$48.37In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	$1.35Out of the Money	$1.40Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,692Out of the Money
IWMIn the Money	$43.92In the Money	$44.10In the Money	$40.08In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	$1.41Out of the Money	$1.45Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,969Out of the Money
IWMIn the Money	$42.99In the Money	$43.18In the Money	$44.83In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	$1.47Out of the Money	$1.52Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
IWMIn the Money	$42.07In the Money	$42.26In the Money	$47.54In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$1.54Out of the Money	$1.59Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	11,903Out of the Money
IWMIn the Money	$41.15In the Money	$41.33In the Money	$41.34In the Money	$0.00In the Money	---In the Money	1,978In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$1.61Out of the Money	$1.65Out of the Money	$1.69Out of the Money	$0.00Out of the Money	19Out of the Money	22,699Out of the Money
IWMIn the Money	$40.24In the Money	$40.42In the Money	$37.53In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$1.68Out of the Money	$1.73Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,506Out of the Money
IWMIn the Money	$39.33In the Money	$39.51In the Money	$36.56In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$1.76Out of the Money	$1.80Out of the Money	$1.78Out of the Money	$0.00Out of the Money	32Out of the Money	5,931Out of the Money
IWMIn the Money	$38.42In the Money	$38.59In the Money	$33.37In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$1.84Out of the Money	$1.89Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	8,373Out of the Money
IWMIn the Money	$37.52In the Money	$37.69In the Money	$38.98In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$1.92Out of the Money	$1.97Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,575Out of the Money
IWMIn the Money	$36.62In the Money	$36.79In the Money	$35.59In the Money	$0.00In the Money	---In the Money	5,457In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$2.01Out of the Money	$2.06Out of the Money	$2.02Out of the Money	$-0.04Out of the Money	12Out of the Money	46,092Out of the Money
IWMIn the Money	$35.73In the Money	$35.91In the Money	$38.42In the Money	$0.00In the Money	---In the Money	1,610In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$2.10Out of the Money	$2.16Out of the Money	$2.21Out of the Money	$0.05Out of the Money	1Out of the Money	4,955Out of the Money
IWMIn the Money	$34.84In the Money	$35.01In the Money	$38.27In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$2.20Out of the Money	$2.26Out of the Money	$2.23Out of the Money	$-0.02Out of the Money	7Out of the Money	1,673Out of the Money
IWMIn the Money	$33.96In the Money	$34.14In the Money	$34.18In the Money	$-0.30In the Money	1In the Money	169In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$2.31Out of the Money	$2.37Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,760Out of the Money
IWMIn the Money	$33.08In the Money	$33.27In the Money	$38.39In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$2.42Out of the Money	$2.48Out of the Money	$2.50Out of the Money	$0.00Out of the Money	1Out of the Money	628Out of the Money
IWMIn the Money	$32.21In the Money	$32.40In the Money	$31.79In the Money	$0.36In the Money	2In the Money	5,662In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$2.54Out of the Money	$2.60Out of the Money	$2.56Out of the Money	$0.07Out of the Money	48Out of the Money	50,107Out of the Money
IWMIn the Money	$31.35In the Money	$31.52In the Money	$33.78In the Money	$0.00In the Money	---In the Money	780In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$2.66Out of the Money	$2.72Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,453Out of the Money
IWMIn the Money	$30.49In the Money	$30.67In the Money	$32.44In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$2.79Out of the Money	$2.85Out of the Money	$2.97Out of the Money	$0.00Out of the Money	---Out of the Money	4,678Out of the Money
IWMIn the Money	$29.64In the Money	$29.81In the Money	$33.17In the Money	$0.00In the Money	---In the Money	608In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$2.93Out of the Money	$2.99Out of the Money	$2.97Out of the Money	$0.18Out of the Money	14Out of the Money	2,110Out of the Money
IWMIn the Money	$28.80In the Money	$28.98In the Money	$31.92In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$3.07Out of the Money	$3.14Out of the Money	$3.16Out of the Money	$0.04Out of the Money	14Out of the Money	3,214Out of the Money
IWMIn the Money	$27.96In the Money	$28.14In the Money	$27.95In the Money	$0.78In the Money	27In the Money	4,607In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$3.22Out of the Money	$3.30Out of the Money	$3.34Out of the Money	$0.06Out of the Money	1,540Out of the Money	11,331Out of the Money
IWMIn the Money	$27.14In the Money	$27.29In the Money	$27.39In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$3.38Out of the Money	$3.45Out of the Money	$3.40Out of the Money	$0.10Out of the Money	143Out of the Money	1,447Out of the Money
IWMIn the Money	$26.32In the Money	$26.48In the Money	$29.24In the Money	$0.00In the Money	---In the Money	3,221In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$3.55Out of the Money	$3.63Out of the Money	$3.59Out of the Money	$-0.07Out of the Money	91Out of the Money	5,947Out of the Money
IWMIn the Money	$25.51In the Money	$25.68In the Money	$27.76In the Money	$0.00In the Money	---In the Money	1,376In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	$3.73Out of the Money	$3.80Out of the Money	$3.91Out of the Money	$0.25Out of the Money	11Out of the Money	2,196Out of the Money
IWMIn the Money	$24.70In the Money	$24.87In the Money	$23.86In the Money	$-2.33In the Money	2In the Money	489In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	$3.92Out of the Money	$3.99Out of the Money	$3.97Out of the Money	$-0.28Out of the Money	4Out of the Money	1,156Out of the Money
IWMIn the Money	$23.91In the Money	$24.08In the Money	$23.85In the Money	$-0.13In the Money	20In the Money	14,750In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	$4.11Out of the Money	$4.19Out of the Money	$4.21Out of the Money	$-0.01Out of the Money	242Out of the Money	37,467Out of the Money
IWMIn the Money	$23.13In the Money	$23.29In the Money	$28.20In the Money	$0.00In the Money	---In the Money	781In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	$4.32Out of the Money	$4.40Out of the Money	$4.39Out of the Money	$0.12Out of the Money	57Out of the Money	1,541Out of the Money
IWMIn the Money	$22.35In the Money	$22.51In the Money	$24.54In the Money	$0.00In the Money	---In the Money	776In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	$4.54Out of the Money	$4.61Out of the Money	$4.43Out of the Money	$0.00Out of the Money	---Out of the Money	2,500Out of the Money
IWMIn the Money	$21.59In the Money	$21.75In the Money	$21.03In the Money	$0.00In the Money	---In the Money	655In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	$4.77Out of the Money	$4.85Out of the Money	$4.92Out of the Money	$0.05Out of the Money	26Out of the Money	1,211Out of the Money
IWMIn the Money	$20.84In the Money	$20.99In the Money	$23.04In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	$5.00Out of the Money	$5.09Out of the Money	$5.12Out of the Money	$0.06Out of the Money	1Out of the Money	1,478Out of the Money
IWMIn the Money	$20.10In the Money	$20.24In the Money	$20.42In the Money	$0.31In the Money	1In the Money	10,825In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	$5.25Out of the Money	$5.34Out of the Money	$5.25Out of the Money	$0.08Out of the Money	37Out of the Money	10,761Out of the Money
IWMIn the Money	$19.37In the Money	$19.52In the Money	$19.18In the Money	$-2.11In the Money	2In the Money	1,187In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	$5.51Out of the Money	$5.60Out of the Money	$5.42Out of the Money	$-0.13Out of the Money	3Out of the Money	1,484Out of the Money
IWMIn the Money	$18.65In the Money	$18.80In the Money	$18.64In the Money	$0.10In the Money	26In the Money	934In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	$5.79Out of the Money	$5.88Out of the Money	$5.89Out of the Money	$-0.05Out of the Money	3Out of the Money	2,526Out of the Money
IWMIn the Money	$17.95In the Money	$18.08In the Money	$18.19In the Money	$0.00In the Money	---In the Money	1,776In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	$6.07Out of the Money	$6.16Out of the Money	$6.13Out of the Money	$-0.04Out of the Money	6Out of the Money	3,964Out of the Money
IWMIn the Money	$17.25In the Money	$17.39In the Money	$17.16In the Money	$-2.55In the Money	2In the Money	1,036In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	$6.37Out of the Money	$6.46Out of the Money	$6.46Out of the Money	$0.00Out of the Money	---Out of the Money	1,780Out of the Money
IWMIn the Money	$16.57In the Money	$16.70In the Money	$16.59In the Money	$0.05In the Money	65In the Money	13,368In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	$6.70Out of the Money	$6.78Out of the Money	$6.75Out of the Money	$-0.05Out of the Money	373Out of the Money	14,674Out of the Money
IWMIn the Money	$15.90In the Money	$16.04In the Money	$15.67In the Money	$-0.33In the Money	1In the Money	2,887In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	$7.01Out of the Money	$7.11Out of the Money	$7.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,282Out of the Money
IWMIn the Money	$15.25In the Money	$15.37In the Money	$17.41In the Money	$0.00In the Money	---In the Money	1,832In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	$7.35Out of the Money	$7.45Out of the Money	$7.55Out of the Money	$1.03Out of the Money	6Out of the Money	7,397Out of the Money
IWMIn the Money	$14.61In the Money	$14.73In the Money	$14.53In the Money	$0.44In the Money	3In the Money	5,563In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$7.71Out of the Money	$7.80Out of the Money	$7.44Out of the Money	$0.00Out of the Money	---Out of the Money	3,789Out of the Money
IWMIn the Money	$13.98In the Money	$14.10In the Money	$14.80In the Money	$0.00In the Money	---In the Money	2,742In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	$8.08Out of the Money	$8.18Out of the Money	$8.20Out of the Money	$-0.32Out of the Money	5Out of the Money	1,799Out of the Money
IWMIn the Money	$13.37In the Money	$13.49In the Money	$13.31In the Money	$-0.16In the Money	21In the Money	13,001In the Money	Filter Table By Strike Price of$215.00	IWMNear the Money	$8.47Near the Money	$8.56Near the Money	$8.56Near the Money	$0.02Near the Money	5,054Near the Money	33,256Near the Money
IWMIn the Money	$12.78In the Money	$12.89In the Money	$12.81In the Money	$0.05In the Money	6In the Money	2,366In the Money	Filter Table By Strike Price of$216.00	IWMNear the Money	$8.86Near the Money	$8.97Near the Money	$8.70Near the Money	$-0.30Near the Money	101Near the Money	1,369Near the Money
IWMUnderlying issue's last price	$12.20Underlying issue's last price	$12.31Underlying issue's last price	$12.20Underlying issue's last price	$-0.35Underlying issue's last price	32Underlying issue's last price	2,262Underlying issue's last price	Filter Table By Strike Price of$217.00Underlying issue's last price	IWMUnderlying issue's last price	$9.28Underlying issue's last price	$9.38Underlying issue's last price	$9.35Underlying issue's last price	$0.29Underlying issue's last price	5Underlying issue's last price	2,032Underlying issue's last price
IWMNear the Money	$11.63Near the Money	$11.75Near the Money	$11.66Near the Money	$-0.06Near the Money	69Near the Money	1,777Near the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$9.71In the Money	$9.82In the Money	$10.02In the Money	$0.18In the Money	5In the Money	4,232In the Money
IWMNear the Money	$11.08Near the Money	$11.19Near the Money	$11.00Near the Money	$-0.21Near the Money	34Near the Money	5,817Near the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$10.16In the Money	$10.27In the Money	$10.61In the Money	$0.76In the Money	1In the Money	1,839In the Money
IWMNear the Money	$10.55Near the Money	$10.66Near the Money	$10.47Near the Money	$-0.16Near the Money	178Near the Money	40,886Near the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$10.63In the Money	$10.74In the Money	$10.71In the Money	$0.00In the Money	139In the Money	37,899In the Money
IWMOut of the Money	$10.04Out of the Money	$10.14Out of the Money	$9.77Out of the Money	$-0.58Out of the Money	16Out of the Money	3,059Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$11.11In the Money	$11.22In the Money	$11.79In the Money	$0.00In the Money	---In the Money	2,536In the Money
IWMOut of the Money	$9.53Out of the Money	$9.63Out of the Money	$9.43Out of the Money	$-0.17Out of the Money	4Out of the Money	1,760Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$11.61In the Money	$11.73In the Money	$11.97In the Money	$0.33In the Money	3In the Money	903In the Money
IWMOut of the Money	$9.05Out of the Money	$9.14Out of the Money	$9.41Out of the Money	$0.33Out of the Money	1Out of the Money	1,514Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$12.12In the Money	$12.25In the Money	$12.14In the Money	$-0.17In the Money	26In the Money	805In the Money
IWMOut of the Money	$8.58Out of the Money	$8.67Out of the Money	$8.91Out of the Money	$0.40Out of the Money	3Out of the Money	2,470Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$12.66In the Money	$12.79In the Money	$12.69In the Money	$1.55In the Money	115In the Money	433In the Money
IWMOut of the Money	$8.13Out of the Money	$8.22Out of the Money	$8.13Out of the Money	$-0.07Out of the Money	59Out of the Money	12,270Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$13.21In the Money	$13.34In the Money	$13.16In the Money	$-0.26In the Money	62In the Money	4,880In the Money
IWMOut of the Money	$7.70Out of the Money	$7.79Out of the Money	$7.32Out of the Money	$-0.05Out of the Money	3Out of the Money	35Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$13.78In the Money	$13.92In the Money	$13.53In the Money	$-0.34In the Money	18In the Money	1In the Money
IWMOut of the Money	$7.28Out of the Money	$7.37Out of the Money	$6.99Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$14.37In the Money	$14.51In the Money	$14.30In the Money	$14.30In the Money	24In the Money	---In the Money
IWMOut of the Money	$6.88Out of the Money	$6.96Out of the Money	$6.71Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$14.98In the Money	$15.12In the Money	$14.92In the Money	$0.35In the Money	3In the Money	6In the Money
IWMOut of the Money	$6.49Out of the Money	$6.58Out of the Money	$6.69Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$15.60In the Money	$15.74In the Money	$15.62In the Money	$15.62In the Money	30In the Money	---In the Money
IWMOut of the Money	$6.12Out of the Money	$6.21Out of the Money	$6.12Out of the Money	$-0.05Out of the Money	893Out of the Money	34,240Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$16.24In the Money	$16.39In the Money	$16.10In the Money	$-1.12In the Money	20In the Money	2,730In the Money
IWMOut of the Money	$5.77Out of the Money	$5.85Out of the Money	$5.67Out of the Money	$-0.32Out of the Money	10Out of the Money	13Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$16.90In the Money	$17.05In the Money	$16.90In the Money	$-0.68In the Money	11In the Money	1In the Money
IWMOut of the Money	$5.43Out of the Money	$5.50Out of the Money	$5.41Out of the Money	$-0.16Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$17.56In the Money	$17.73In the Money	$17.84In the Money	$17.84In the Money	14In the Money	---In the Money
IWMOut of the Money	$5.11Out of the Money	$5.19Out of the Money	$5.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$18.26In the Money	$18.42In the Money	$18.45In the Money	$0.10In the Money	21In the Money	1In the Money
IWMOut of the Money	$4.81Out of the Money	$4.87Out of the Money	$5.00Out of the Money	$0.32Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$18.95In the Money	$19.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$4.51Out of the Money	$4.59Out of the Money	$4.52Out of the Money	$-0.15Out of the Money	58Out of the Money	13,525Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$19.67In the Money	$19.87In the Money	$19.71In the Money	$-0.04In the Money	1In the Money	174In the Money
IWMOut of the Money	$3.27Out of the Money	$3.35Out of the Money	$3.28Out of the Money	$-0.06Out of the Money	239Out of the Money	53,859Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$23.53In the Money	$23.75In the Money	$23.60In the Money	$-0.03In the Money	2In the Money	347In the Money
IWMOut of the Money	$2.35Out of the Money	$2.41Out of the Money	$2.38Out of the Money	$-0.07Out of the Money	67Out of the Money	13,887Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$27.77In the Money	$28.01In the Money	$25.23In the Money	$0.00In the Money	---In the Money	24In the Money
IWMOut of the Money	$1.68Out of the Money	$1.73Out of the Money	$1.71Out of the Money	$0.00Out of the Money	799Out of the Money	70,555Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$32.33In the Money	$32.56In the Money	$32.67In the Money	$0.00In the Money	---In the Money	109In the Money
IWMOut of the Money	$1.20Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$-0.06Out of the Money	20Out of the Money	5,386Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$37.15In the Money	$37.37In the Money	$34.10In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	$0.87Out of the Money	$0.92Out of the Money	$0.89Out of the Money	$-0.03Out of the Money	460Out of the Money	36,854Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$42.14In the Money	$42.36In the Money	$39.04In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.67Out of the Money	$0.01Out of the Money	20Out of the Money	8,205Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$47.14In the Money	$47.36In the Money	$41.82In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.01Out of the Money	338Out of the Money	7,977Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$52.14In the Money	$52.36In the Money	$47.89In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.01Out of the Money	160Out of the Money	4,295Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$57.14In the Money	$57.36In the Money	$51.79In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.03Out of the Money	150Out of the Money	10,095Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$62.15In the Money	$62.36In the Money	$54.88In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	2Out of the Money	4,106Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$67.15In the Money	$67.36In the Money	$79.38In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.04Out of the Money	9Out of the Money	23,194Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$72.15In the Money	$72.36In the Money	$104.36In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,764Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$77.15In the Money	$77.37In the Money	$93.30In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	523Out of the Money	26,891Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$82.14In the Money	$82.37In the Money	$91.14In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	60Out of the Money	873Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	$87.14In the Money	$87.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	1Out of the Money	1,691Out of the Money	Filter Table By Strike Price of$310.00	IWMIn the Money	$92.14In the Money	$92.37In the Money	$89.58In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$315.00	IWMIn the Money	$97.14In the Money	$97.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	10Out of the Money	173Out of the Money	Filter Table By Strike Price of$320.00	IWMIn the Money	$102.14In the Money	$102.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$325.00	IWMIn the Money	$107.13In the Money	$107.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	393Out of the Money	2,834Out of the Money	Filter Table By Strike Price of$330.00	IWMIn the Money	$112.13In the Money	$112.37In the Money	$105.59In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)