ETFs Profile Options

LAST PRICE
202.89
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
203.54/ 10
Ask / Lots
203.57/ 1
Open / Previous Close
0.00 / 202.89
Day Range
---
52 Week Range
Low 161.67
High 211.88
Volume
406,330
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 1069 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	---In the Money	---In the Money	$124.15In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$85.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,194Out of the Money
IWMIn the Money	---In the Money	---In the Money	$116.32In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$90.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,469Out of the Money
IWMIn the Money	---In the Money	---In the Money	$113.02In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4,478Out of the Money
IWMIn the Money	---In the Money	---In the Money	$104.70In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3,053Out of the Money
IWMIn the Money	---In the Money	---In the Money	$94.19In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	999Out of the Money
IWMIn the Money	---In the Money	---In the Money	$96.21In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8,426Out of the Money
IWMIn the Money	---In the Money	---In the Money	$88.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
IWMIn the Money	---In the Money	---In the Money	$85.24In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
IWMIn the Money	---In the Money	---In the Money	$83.29In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	5,284Out of the Money
IWMIn the Money	---In the Money	---In the Money	$75.30In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money
IWMIn the Money	---In the Money	---In the Money	$71.75In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2,291Out of the Money
IWMIn the Money	---In the Money	---In the Money	$64.84In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	18,612Out of the Money
IWMIn the Money	---In the Money	---In the Money	$63.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$141.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
IWMIn the Money	---In the Money	---In the Money	$63.03In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$142.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
IWMIn the Money	---In the Money	---In the Money	$61.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$143.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
IWMIn the Money	---In the Money	---In the Money	$34.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$144.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
IWMIn the Money	---In the Money	---In the Money	$58.85In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	13,268Out of the Money
IWMIn the Money	---In the Money	---In the Money	$42.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
IWMIn the Money	---In the Money	---In the Money	$59.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$147.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
IWMIn the Money	---In the Money	---In the Money	$28.47In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$148.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
IWMIn the Money	---In the Money	---In the Money	$63.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$149.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
IWMIn the Money	---In the Money	---In the Money	$58.02In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	22,855Out of the Money
IWMIn the Money	---In the Money	---In the Money	$58.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$151.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money
IWMIn the Money	---In the Money	---In the Money	$53.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
IWMIn the Money	---In the Money	---In the Money	$48.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$153.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
IWMIn the Money	---In the Money	---In the Money	$50.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$154.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,350Out of the Money
IWMIn the Money	---In the Money	---In the Money	$50.36In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	14,608Out of the Money
IWMIn the Money	---In the Money	---In the Money	$59.14In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$156.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
IWMIn the Money	---In the Money	---In the Money	$29.46In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$157.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	3,873Out of the Money
IWMIn the Money	---In the Money	---In the Money	$43.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$158.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
IWMIn the Money	---In the Money	---In the Money	$49.51In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$159.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
IWMIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	53,690Out of the Money
IWMIn the Money	---In the Money	---In the Money	$44.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$161.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
IWMIn the Money	---In the Money	---In the Money	$42.97In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$162.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
IWMIn the Money	---In the Money	---In the Money	$44.46In the Money	$0.00In the Money	---In the Money	619In the Money	Filter Table By Strike Price of$163.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money
IWMIn the Money	---In the Money	---In the Money	$47.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$164.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
IWMIn the Money	---In the Money	---In the Money	$38.43In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	15,576Out of the Money
IWMIn the Money	---In the Money	---In the Money	$44.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$166.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
IWMIn the Money	---In the Money	---In the Money	$44.68In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$167.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	1,888Out of the Money
IWMIn the Money	---In the Money	---In the Money	$46.03In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$168.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
IWMIn the Money	---In the Money	---In the Money	$34.82In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$169.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money
IWMIn the Money	---In the Money	---In the Money	$38.43In the Money	$0.00In the Money	---In the Money	807In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	24,568Out of the Money
IWMIn the Money	---In the Money	---In the Money	$37.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	945Out of the Money
IWMIn the Money	---In the Money	---In the Money	$37.77In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	1,546Out of the Money
IWMIn the Money	---In the Money	---In the Money	$33.47In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	2,234Out of the Money
IWMIn the Money	---In the Money	---In the Money	$41.80In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	1,824Out of the Money
IWMIn the Money	---In the Money	---In the Money	$33.33In the Money	$0.00In the Money	---In the Money	2,584In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	27,163Out of the Money
IWMIn the Money	---In the Money	---In the Money	$35.88In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,032Out of the Money
IWMIn the Money	---In the Money	---In the Money	$35.12In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$3.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money
IWMIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money
IWMIn the Money	---In the Money	---In the Money	$34.73In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$3.74Out of the Money	$0.00Out of the Money	---Out of the Money	3,387Out of the Money
IWMIn the Money	---In the Money	---In the Money	$29.87In the Money	$0.00In the Money	---In the Money	2,362In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	25,250Out of the Money
IWMIn the Money	---In the Money	---In the Money	$28.11In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,585Out of the Money
IWMIn the Money	---In the Money	---In the Money	$27.41In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$4.23Out of the Money	$0.00Out of the Money	---Out of the Money	5,832Out of the Money
IWMIn the Money	---In the Money	---In the Money	$26.63In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money
IWMIn the Money	---In the Money	---In the Money	$24.26In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$5.07Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money
IWMIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	5,811In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	47,085Out of the Money
IWMIn the Money	---In the Money	---In the Money	$22.78In the Money	$0.00In the Money	---In the Money	1,525In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,744Out of the Money
IWMIn the Money	---In the Money	---In the Money	$27.24In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$4.44Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
IWMIn the Money	---In the Money	---In the Money	$21.46In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$5.75Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
IWMIn the Money	---In the Money	---In the Money	$25.90In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
IWMIn the Money	---In the Money	---In the Money	$23.35In the Money	$0.00In the Money	---In the Money	5,101In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	27,403Out of the Money
IWMIn the Money	---In the Money	---In the Money	$20.07In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
IWMIn the Money	---In the Money	---In the Money	$20.37In the Money	$0.00In the Money	---In the Money	410In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$6.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,001Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.77In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money
IWMIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$6.93Out of the Money	$0.00Out of the Money	---Out of the Money	1,355Out of the Money
IWMIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	4,485In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$6.66Out of the Money	$0.00Out of the Money	---Out of the Money	8,188Out of the Money
IWMIn the Money	---In the Money	---In the Money	$16.42In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$7.49Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
IWMIn the Money	---In the Money	---In the Money	$16.05In the Money	$0.00In the Money	---In the Money	2,815In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$7.82Out of the Money	$0.00Out of the Money	---Out of the Money	5,795Out of the Money
IWMIn the Money	---In the Money	---In the Money	$15.59In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$7.98Out of the Money	$0.00Out of the Money	---Out of the Money	1,884Out of the Money
IWMIn the Money	---In the Money	---In the Money	$15.44In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$8.57Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
IWMIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	10,864In the Money	Filter Table By Strike Price of$200.00	IWMNear the Money	---Near the Money	---Near the Money	$8.43Near the Money	$0.00Near the Money	---Near the Money	18,201Near the Money
IWMIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$201.00	IWMNear the Money	---Near the Money	---Near the Money	$9.38Near the Money	$0.00Near the Money	---Near the Money	780Near the Money
IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	395Underlying issue's last price	Filter Table By Strike Price of$202.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	792Underlying issue's last price
IWMNear the Money	---Near the Money	---Near the Money	$14.42Near the Money	$0.00Near the Money	---Near the Money	152Near the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	830In the Money
IWMNear the Money	---Near the Money	---Near the Money	$13.28Near the Money	$0.00Near the Money	---Near the Money	321Near the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	---In the Money	---In the Money	$11.59In the Money	$0.00In the Money	---In the Money	634In the Money
IWMNear the Money	---Near the Money	---Near the Money	$12.60Near the Money	$0.00Near the Money	---Near the Money	10,660Near the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	---In the Money	---In the Money	$10.92In the Money	$0.00In the Money	---In the Money	8,999In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$12.47Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	---In the Money	---In the Money	$11.99In the Money	$0.00In the Money	---In the Money	893In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	---In the Money	---In the Money	$10.13In the Money	$0.00In the Money	---In the Money	490In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$10.43Out of the Money	$0.00Out of the Money	---Out of the Money	1,313Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	---In the Money	---In the Money	$13.39In the Money	$0.00In the Money	---In the Money	727In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$9.83Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	---In the Money	---In the Money	$13.43In the Money	$0.00In the Money	---In the Money	1,613In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$9.92Out of the Money	$0.00Out of the Money	---Out of the Money	12,471Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	5,833In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	437In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$8.74Out of the Money	$0.00Out of the Money	---Out of the Money	1,943Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	184In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$8.57Out of the Money	$0.00Out of the Money	---Out of the Money	4,969Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	---In the Money	---In the Money	$14.32In the Money	$0.00In the Money	---In the Money	1,402In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$7.48Out of the Money	$0.00Out of the Money	---Out of the Money	2,360Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	---In the Money	---In the Money	$15.38In the Money	$0.00In the Money	---In the Money	72In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,835Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	---In the Money	---In the Money	$15.91In the Money	$0.00In the Money	---In the Money	229In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$6.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	---In the Money	---In the Money	$16.12In the Money	$0.00In the Money	---In the Money	33In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$7.23Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	---In the Money	---In the Money	$16.69In the Money	$0.00In the Money	---In the Money	52In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$6.18Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	---In the Money	---In the Money	$21.34In the Money	$0.00In the Money	---In the Money	55In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$5.68Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	---In the Money	---In the Money	$20.84In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$6.18Out of the Money	$0.00Out of the Money	---Out of the Money	21,341Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	1,101In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$5.55Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$4.63Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	22In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	---In the Money	---In the Money	$25.16In the Money	$0.00In the Money	---In the Money	26In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$4.38Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	---In the Money	---In the Money	$21.95In the Money	$0.00In the Money	---In the Money	6In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$4.38Out of the Money	$0.00Out of the Money	---Out of the Money	6,130Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	80In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	9,203Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	896In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	---In the Money	---In the Money	$33.57In the Money	$0.00In the Money	---In the Money	15In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	11,657Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	---In the Money	---In the Money	$38.57In the Money	$0.00In the Money	---In the Money	12In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,595Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	---In the Money	---In the Money	$43.73In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	8,736Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	---In the Money	---In the Money	$49.70In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	1,710Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	---In the Money	---In the Money	$50.59In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	26,509Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	---In the Money	---In the Money	$51.66In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	4,547Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3,079Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	---In the Money	---In the Money	$95.51In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,988Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	---In the Money	---In the Money	$100.18In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,395Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	---In the Money	---In the Money	$74.35In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2,983Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	---In the Money	---In the Money	$79.38In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	---In the Money	---In the Money	$104.36In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,925Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	---In the Money	---In the Money	$93.30In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5,087Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	---In the Money	---In the Money	$92.30In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money	Filter Table By Strike Price of$310.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)