Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $117.97In the Money | $118.73In the Money | $117.34In the Money | $0.00In the Money | ---In the Money | 19In the Money | IWMOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,848Out of the Money | |
IWMIn the Money | $113.25In the Money | $114.01In the Money | $114.63In the Money | $0.00In the Money | ---In the Money | 28In the Money | IWMOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,614Out of the Money | |
IWMIn the Money | $108.56In the Money | $109.32In the Money | $114.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | IWMOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,049Out of the Money | |
IWMIn the Money | $103.83In the Money | $104.59In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | IWMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,321Out of the Money | |
IWMIn the Money | $99.13In the Money | $99.89In the Money | $97.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | IWMOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IWMIn the Money | $94.45In the Money | $95.21In the Money | $94.36In the Money | $23.31In the Money | 1In the Money | ---In the Money | IWMOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
IWMIn the Money | $89.76In the Money | $90.52In the Money | $90.09In the Money | $0.00In the Money | ---In the Money | 13In the Money | IWMOut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,563Out of the Money | |
IWMIn the Money | $85.09In the Money | $85.85In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | IWMOut of the Money | $0.67Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 25Out of the Money | 1,954Out of the Money | |
IWMIn the Money | $80.44In the Money | $81.20In the Money | $81.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $0.78Out of the Money | $0.89Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,645Out of the Money | |
IWMIn the Money | $75.82In the Money | $76.57In the Money | $78.26In the Money | $0.00In the Money | ---In the Money | 15In the Money | IWMOut of the Money | $0.91Out of the Money | $1.04Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,817Out of the Money | |
IWMIn the Money | $71.21In the Money | $71.96In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | IWMOut of the Money | $1.07Out of the Money | $1.20Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,092Out of the Money | |
IWMIn the Money | $66.64In the Money | $67.39In the Money | $67.53In the Money | $0.00In the Money | ---In the Money | 17In the Money | IWMOut of the Money | $1.26Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,017Out of the Money | |
IWMIn the Money | $62.11In the Money | $62.86In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | IWMOut of the Money | $1.50Out of the Money | $1.64Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,667Out of the Money | |
IWMIn the Money | $57.65In the Money | $58.38In the Money | $57.44In the Money | $-0.07In the Money | 1In the Money | 367In the Money | IWMOut of the Money | $1.78Out of the Money | $1.94Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,654Out of the Money | |
IWMIn the Money | $53.22In the Money | $53.95In the Money | $53.61In the Money | $0.00In the Money | ---In the Money | 186In the Money | IWMOut of the Money | $2.14Out of the Money | $2.31Out of the Money | $2.28Out of the Money | $0.10Out of the Money | 6Out of the Money | 22,071Out of the Money | |
IWMIn the Money | $48.88In the Money | $49.58In the Money | $49.00In the Money | $-2.39In the Money | 2In the Money | 171In the Money | IWMOut of the Money | $2.59Out of the Money | $2.76Out of the Money | $2.78Out of the Money | $0.21Out of the Money | 12Out of the Money | 37,323Out of the Money | |
IWMIn the Money | $44.63In the Money | $45.32In the Money | $47.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | IWMOut of the Money | $3.12Out of the Money | $3.32Out of the Money | $3.29Out of the Money | $-0.08Out of the Money | 5Out of the Money | 13,651Out of the Money | |
IWMIn the Money | $40.50In the Money | $41.18In the Money | $40.85In the Money | $-0.95In the Money | 2In the Money | 1,678In the Money | IWMOut of the Money | $3.78Out of the Money | $3.98Out of the Money | $4.03Out of the Money | $0.26Out of the Money | 79Out of the Money | 26,027Out of the Money | |
IWMIn the Money | $39.68In the Money | $40.36In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | IWMOut of the Money | $3.93Out of the Money | $4.14Out of the Money | $4.14Out of the Money | $0.12Out of the Money | 72Out of the Money | 1,289Out of the Money | |
IWMIn the Money | $38.89In the Money | $39.55In the Money | $41.31In the Money | $0.00In the Money | ---In the Money | 64In the Money | IWMOut of the Money | $4.07Out of the Money | $4.29Out of the Money | $4.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,274Out of the Money | |
IWMIn the Money | $38.08In the Money | $38.78In the Money | $37.21In the Money | $0.00In the Money | ---In the Money | 39In the Money | IWMOut of the Money | $4.25Out of the Money | $4.45Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
IWMIn the Money | $37.28In the Money | $37.95In the Money | $38.68In the Money | $0.00In the Money | ---In the Money | 13In the Money | IWMOut of the Money | $4.39Out of the Money | $4.61Out of the Money | $5.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,227Out of the Money | |
IWMIn the Money | $36.49In the Money | $37.16In the Money | $36.51In the Money | $-1.63In the Money | 20In the Money | 4,644In the Money | IWMOut of the Money | $4.58Out of the Money | $4.80Out of the Money | $4.84Out of the Money | $-0.38Out of the Money | 28Out of the Money | 10,078Out of the Money | |
IWMIn the Money | $35.72In the Money | $36.42In the Money | $35.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $4.75Out of the Money | $4.98Out of the Money | $4.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,145Out of the Money | |
IWMIn the Money | $34.93In the Money | $35.59In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 163In the Money | IWMOut of the Money | $4.93Out of the Money | $5.16Out of the Money | $5.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,091Out of the Money | |
IWMIn the Money | $34.17In the Money | $34.86In the Money | $35.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | IWMOut of the Money | $5.13Out of the Money | $5.36Out of the Money | $5.44Out of the Money | $-0.48Out of the Money | 3Out of the Money | 2,530Out of the Money | |
IWMIn the Money | $33.40In the Money | $34.08In the Money | $34.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | IWMOut of the Money | $5.32Out of the Money | $5.56Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,064Out of the Money | |
IWMIn the Money | $32.64In the Money | $33.32In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 10,912In the Money | IWMOut of the Money | $5.54Out of the Money | $5.76Out of the Money | $5.82Out of the Money | $0.22Out of the Money | 1Out of the Money | 42,253Out of the Money | |
IWMIn the Money | $31.89In the Money | $32.56In the Money | $33.04In the Money | $0.00In the Money | ---In the Money | 15In the Money | IWMOut of the Money | $5.75Out of the Money | $5.99Out of the Money | $5.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,007Out of the Money | |
IWMIn the Money | $31.14In the Money | $31.82In the Money | $31.04In the Money | $0.00In the Money | ---In the Money | 29In the Money | IWMOut of the Money | $5.96Out of the Money | $6.21Out of the Money | $6.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
IWMIn the Money | $30.41In the Money | $31.08In the Money | $34.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $6.19Out of the Money | $6.45Out of the Money | $6.52Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,614Out of the Money | |
IWMIn the Money | $29.68In the Money | $30.34In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | 51In the Money | IWMOut of the Money | $6.42Out of the Money | $6.67Out of the Money | $7.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,772Out of the Money | |
IWMIn the Money | $28.96In the Money | $29.62In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 147In the Money | IWMOut of the Money | $6.67Out of the Money | $6.94Out of the Money | $6.94Out of the Money | $0.30Out of the Money | 255Out of the Money | 26,758Out of the Money | |
IWMIn the Money | $25.46In the Money | $26.10In the Money | $25.49In the Money | $-1.19In the Money | 7In the Money | 1,748In the Money | IWMOut of the Money | $7.94Out of the Money | $8.34Out of the Money | $8.48Out of the Money | $-0.01Out of the Money | 5Out of the Money | 30,827Out of the Money | |
IWMIn the Money | $22.18In the Money | $22.80In the Money | $22.06In the Money | $-1.47In the Money | 1,500In the Money | 3,877In the Money | IWMOut of the Money | $9.59Out of the Money | $9.98Out of the Money | $10.04Out of the Money | $0.14Out of the Money | 1,500Out of the Money | 22,538Out of the Money | |
IWMIn the Money | $19.72In the Money | $20.32In the Money | $19.74In the Money | $-1.56In the Money | 4In the Money | 82In the Money | IWMNear the Money | $11.02Near the Money | $11.45Near the Money | $10.88Near the Money | $0.00Near the Money | ---Near the Money | 438Near the Money | |
IWMIn the Money | $19.13In the Money | $19.72In the Money | $19.10In the Money | $-1.15In the Money | 14In the Money | 9,502In the Money | IWMNear the Money | $11.46Near the Money | $11.64Near the Money | $11.82Near the Money | $0.69Near the Money | 218Near the Money | 28,374Near the Money | |
IWMUnderlying issue's last price | $18.55Underlying issue's last price | $19.13Underlying issue's last price | $18.45Underlying issue's last price | $-1.40Underlying issue's last price | 10Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$201.00Underlying issue's last price | IWMUnderlying issue's last price | $11.80Underlying issue's last price | $12.25Underlying issue's last price | $11.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price |
IWMNear the Money | $17.98Near the Money | $18.56Near the Money | $20.00Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | IWMIn the Money | $12.27In the Money | $12.66In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
IWMNear the Money | $17.42Near the Money | $17.99Near the Money | $17.39Near the Money | $-0.68Near the Money | 1Near the Money | 63Near the Money | IWMIn the Money | $12.69In the Money | $13.08In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 777In the Money | |
IWMNear the Money | $16.87Near the Money | $17.43Near the Money | $19.70Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | IWMIn the Money | $13.11In the Money | $13.51In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
IWMOut of the Money | $16.32Out of the Money | $16.89Out of the Money | $16.92Out of the Money | $-0.36Out of the Money | 1Out of the Money | 1,081Out of the Money | IWMIn the Money | $13.63In the Money | $14.00In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 7,460In the Money | |
IWMOut of the Money | $15.81Out of the Money | $16.36Out of the Money | $16.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | IWMIn the Money | $14.06In the Money | $14.47In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 1,425In the Money | |
IWMOut of the Money | $15.30Out of the Money | $15.84Out of the Money | $17.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | IWMIn the Money | $14.48In the Money | $14.95In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 1,208In the Money | |
IWMOut of the Money | $14.80Out of the Money | $15.32Out of the Money | $14.75Out of the Money | $-1.05Out of the Money | 7Out of the Money | 809Out of the Money | IWMIn the Money | $15.08In the Money | $15.44In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3,761In the Money | |
IWMOut of the Money | $14.31Out of the Money | $14.81Out of the Money | $14.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | IWMIn the Money | $15.48In the Money | $15.97In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
IWMOut of the Money | $13.79Out of the Money | $14.33Out of the Money | $13.82Out of the Money | $-0.88Out of the Money | 3Out of the Money | 17,468Out of the Money | IWMIn the Money | $16.00In the Money | $16.51In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 5,168In the Money | |
IWMOut of the Money | $13.34Out of the Money | $13.85Out of the Money | $13.25Out of the Money | $-0.75Out of the Money | 2Out of the Money | 3,750Out of the Money | IWMIn the Money | $16.56In the Money | $16.99In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
IWMOut of the Money | $12.86Out of the Money | $13.37Out of the Money | $13.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | IWMIn the Money | $17.09In the Money | $17.57In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
IWMOut of the Money | $12.41Out of the Money | $12.91Out of the Money | $13.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | IWMIn the Money | $17.65In the Money | $18.14In the Money | $17.89In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
IWMOut of the Money | $11.96Out of the Money | $12.48Out of the Money | $12.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | IWMIn the Money | $18.23In the Money | $18.74In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 1,759In the Money | |
IWMOut of the Money | $11.53Out of the Money | $12.04Out of the Money | $12.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,271Out of the Money | IWMIn the Money | $18.82In the Money | $19.33In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | |
IWMOut of the Money | $11.12Out of the Money | $11.61Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,424Out of the Money | IWMIn the Money | $19.43In the Money | $19.94In the Money | $19.73In the Money | $0.00In the Money | ---In the Money | 716In the Money | |
IWMOut of the Money | $10.71Out of the Money | $11.20Out of the Money | $11.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | IWMIn the Money | $20.06In the Money | $20.57In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
IWMOut of the Money | $10.33Out of the Money | $10.79Out of the Money | $11.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | IWMIn the Money | $20.68In the Money | $21.30In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IWMOut of the Money | $9.95Out of the Money | $10.42Out of the Money | $10.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | IWMIn the Money | $21.35In the Money | $21.94In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
IWMOut of the Money | $9.55Out of the Money | $10.02Out of the Money | $9.71Out of the Money | $-0.74Out of the Money | 19Out of the Money | 6,059Out of the Money | IWMIn the Money | $22.01In the Money | $22.62In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 506In the Money | |
IWMOut of the Money | $9.19Out of the Money | $9.66Out of the Money | $9.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | IWMIn the Money | $22.68In the Money | $23.32In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $8.83Out of the Money | $9.30Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | IWMIn the Money | $23.37In the Money | $24.02In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
IWMOut of the Money | $8.51Out of the Money | $8.95Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,826Out of the Money | IWMIn the Money | $24.08In the Money | $24.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $8.18Out of the Money | $8.61Out of the Money | $8.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | IWMIn the Money | $24.80In the Money | $25.46In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IWMOut of the Money | $7.87Out of the Money | $8.29Out of the Money | $8.02Out of the Money | $-0.56Out of the Money | 2Out of the Money | 3,659Out of the Money | IWMIn the Money | $25.54In the Money | $26.21In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
IWMOut of the Money | $6.42Out of the Money | $6.81Out of the Money | $7.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,806Out of the Money | IWMIn the Money | $29.47In the Money | $30.16In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IWMOut of the Money | $5.28Out of the Money | $5.55Out of the Money | $5.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,918Out of the Money | IWMIn the Money | $33.82In the Money | $34.47In the Money | $34.96In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
IWMOut of the Money | $4.26Out of the Money | $4.52Out of the Money | $4.26Out of the Money | $-0.40Out of the Money | 13Out of the Money | 12,241Out of the Money | IWMIn the Money | $38.50In the Money | $39.14In the Money | $41.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $3.43Out of the Money | $3.68Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | IWMIn the Money | $43.48In the Money | $44.13In the Money | $37.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $2.76Out of the Money | $2.95Out of the Money | $2.82Out of the Money | $-0.26Out of the Money | 92Out of the Money | 5,852Out of the Money | IWMIn the Money | $48.47In the Money | $49.18In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $2.20Out of the Money | $2.39Out of the Money | $2.20Out of the Money | $-0.28Out of the Money | 2Out of the Money | 2,479Out of the Money | IWMIn the Money | $53.47In the Money | $54.14In the Money | $51.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $1.76Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $-0.15Out of the Money | 11Out of the Money | 5,920Out of the Money | IWMIn the Money | $58.47In the Money | $59.14In the Money | $56.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $1.42Out of the Money | $1.60Out of the Money | $1.47Out of the Money | $-0.14Out of the Money | 4Out of the Money | 1,958Out of the Money | IWMIn the Money | $63.47In the Money | $64.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $1.14Out of the Money | $1.29Out of the Money | $1.18Out of the Money | $-0.12Out of the Money | 148Out of the Money | 1,329Out of the Money | IWMIn the Money | $68.46In the Money | $69.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.92Out of the Money | $1.08Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 2Out of the Money | 1,793Out of the Money | IWMIn the Money | $73.47In the Money | $74.14In the Money | $79.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 17Out of the Money | 5,346Out of the Money | IWMIn the Money | $78.46In the Money | $79.14In the Money | $77.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.62Out of the Money | $0.76Out of the Money | $0.67Out of the Money | $-0.05Out of the Money | 33Out of the Money | 655Out of the Money | IWMIn the Money | $83.46In the Money | $84.14In the Money | $83.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.02Out of the Money | 30Out of the Money | 586Out of the Money | IWMIn the Money | $88.46In the Money | $89.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.47Out of the Money | $-0.11Out of the Money | 30Out of the Money | 370Out of the Money | IWMIn the Money | $93.45In the Money | $94.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.03Out of the Money | 362Out of the Money | 4,645Out of the Money | IWMIn the Money | $98.45In the Money | $99.18In the Money | $95.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | IWMIn the Money | $103.44In the Money | $104.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 10Out of the Money | 2,417Out of the Money | IWMIn the Money | $108.46In the Money | $109.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |