ETFs Profile Options

LAST PRICE
202.89
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
203.67/ 9
Ask / Lots
203.71/ 26
Open / Previous Close
0.00 / 202.89
Day Range
---
52 Week Range
Low 161.67
High 211.88
Volume
222,518
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 1069 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	---In the Money	---In the Money	$117.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
IWMIn the Money	---In the Money	---In the Money	$83.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
IWMIn the Money	---In the Money	---In the Money	$104.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money
IWMIn the Money	---In the Money	---In the Money	$103.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
IWMIn the Money	---In the Money	---In the Money	$104.47In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
IWMIn the Money	---In the Money	---In the Money	$91.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWMIn the Money	---In the Money	---In the Money	$94.24In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
IWMIn the Money	---In the Money	---In the Money	$89.11In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IWMIn the Money	---In the Money	---In the Money	$78.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
IWMIn the Money	---In the Money	---In the Money	$78.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
IWMIn the Money	---In the Money	---In the Money	$78.06In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
IWMIn the Money	---In the Money	---In the Money	$66.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
IWMIn the Money	---In the Money	---In the Money	$59.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$3.64Out of the Money	$0.00Out of the Money	---Out of the Money	2,574Out of the Money
IWMIn the Money	---In the Money	---In the Money	$64.53In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money
IWMIn the Money	---In the Money	---In the Money	$52.88In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	7,462Out of the Money
IWMIn the Money	---In the Money	---In the Money	$49.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
IWMIn the Money	---In the Money	---In the Money	$44.66In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$6.38Out of the Money	$0.00Out of the Money	---Out of the Money	3,344Out of the Money
IWMIn the Money	---In the Money	---In the Money	$52.64In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$6.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money
IWMIn the Money	---In the Money	---In the Money	$53.64In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$8.62Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
IWMIn the Money	---In the Money	---In the Money	$50.46In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$8.82Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
IWMIn the Money	---In the Money	---In the Money	$41.44In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	7,303Out of the Money
IWMIn the Money	---In the Money	---In the Money	$40.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$9.29Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
IWMIn the Money	---In the Money	---In the Money	$44.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$9.76Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
IWMIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$9.91Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
IWMIn the Money	---In the Money	---In the Money	$48.60In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$10.09Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
IWMIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	10,176Out of the Money
IWMIn the Money	---In the Money	---In the Money	$39.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$10.61Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IWMIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
IWMIn the Money	---In the Money	---In the Money	$28.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$11.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money
IWMIn the Money	---In the Money	---In the Money	$36.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$11.58Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IWMIn the Money	---In the Money	---In the Money	$34.56In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$10.54Out of the Money	$0.00Out of the Money	---Out of the Money	8,198Out of the Money
IWMIn the Money	---In the Money	---In the Money	$36.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IWMIn the Money	---In the Money	---In the Money	$40.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$12.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWMIn the Money	---In the Money	---In the Money	$32.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$12.74Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWMIn the Money	---In the Money	---In the Money	$35.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	---In the Money	---In the Money	$30.63In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	2,567Out of the Money
IWMIn the Money	---In the Money	---In the Money	$34.28In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$13.59Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWMIn the Money	---In the Money	---In the Money	$30.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$19.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$12.99Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
IWMIn the Money	---In the Money	---In the Money	$29.77In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$12.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money
IWMIn the Money	---In the Money	---In the Money	$29.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$18.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	---In the Money	---In the Money	$28.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$16.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	---In the Money	---In the Money	$25.58In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$15.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWMIn the Money	---In the Money	---In the Money	$26.53In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	---Out of the Money	$13.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWMIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$200.00	IWMNear the Money	---Near the Money	---Near the Money	$15.69Near the Money	$0.00Near the Money	---Near the Money	13,961Near the Money
IWMIn the Money	---In the Money	---In the Money	$27.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$201.00	IWMNear the Money	---Near the Money	---Near the Money	$18.40Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$25.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$202.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price
IWMNear the Money	---Near the Money	---Near the Money	$25.85Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	2In the Money
IWMNear the Money	---Near the Money	---Near the Money	$25.55Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	14In the Money
IWMNear the Money	---Near the Money	---Near the Money	$24.17Near the Money	$0.00Near the Money	---Near the Money	233Near the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	258In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$22.65Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	5In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$21.92Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$22.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	---In the Money	---In the Money	$21.23In the Money	$0.00In the Money	---In the Money	23In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$20.73Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	24In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$22.79Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	---In the Money	---In the Money	$19.58In the Money	$0.00In the Money	---In the Money	2,521In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$19.95Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	---In the Money	---In the Money	$20.57In the Money	$0.00In the Money	---In the Money	12In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$19.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$20.45Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$18.88Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	---In the Money	---In the Money	$21.05In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$17.24Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	---In the Money	---In the Money	$22.66In the Money	$0.00In the Money	---In the Money	81In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$16.92Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	---In the Money	---In the Money	$27.17In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$16.49Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$16.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	---In the Money	---In the Money	$31.28In the Money	$0.00In the Money	---In the Money	4In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$15.66Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	---In the Money	---In the Money	$25.36In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$17.15Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	14In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$14.85Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$14.45Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$14.07Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$13.68Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	---In the Money	---In the Money	$33.91In the Money	$0.00In the Money	---In the Money	10In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$12.55Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	---In the Money	---In the Money	$29.74In the Money	$0.00In the Money	---In the Money	291In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$10.68Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	---In the Money	---In the Money	$36.08In the Money	$0.00In the Money	---In the Money	113In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$9.32Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	---In the Money	---In the Money	$40.95In the Money	$0.00In the Money	---In the Money	6In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$10.87Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	---In the Money	---In the Money	$49.25In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$9.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$4.69Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	---In the Money	---In the Money	$59.70In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$4.61Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$4.17Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	---In the Money	---In the Money	$68.46In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$3.11Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	---In the Money	---In the Money	$73.48In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	---In the Money	---In the Money	$93.66In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,752Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	---In the Money	---In the Money	$106.35In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,453Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,734Out of the Money	Filter Table By Strike Price of$310.00	IWMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)