ETFs Profile Options

LAST PRICE
217.59
TODAY'S CHANGE (%)
Trending Down-0.30 (-0.14%)

Bid / Lots
217.80/ 10
Ask / Lots
217.88/ 10
Open / Previous Close
216.99 / 217.89
Day Range
Low 216.21
High 218.75
52 Week Range
Low 161.67
High 228.63
Volume
14,451,996
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 885 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.482

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$133.85In the Money	$135.68In the Money	$117.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	IWMOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money
IWMIn the Money	$129.16In the Money	$131.00In the Money	$83.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	IWMOut of the Money	$0.48Out of the Money	$0.82Out of the Money	$0.65Out of the Money	$0.01Out of the Money	2Out of the Money	324Out of the Money
IWMIn the Money	$124.48In the Money	$126.32In the Money	$104.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	$0.57Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
IWMIn the Money	$119.81In the Money	$121.65In the Money	$110.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	$0.66Out of the Money	$1.01Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
IWMIn the Money	$115.15In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	$0.78Out of the Money	$1.12Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
IWMIn the Money	$110.51In the Money	$112.35In the Money	$104.47In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.91Out of the Money	$1.26Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
IWMIn the Money	$105.89In the Money	$107.72In the Money	$91.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	$1.05Out of the Money	$1.41Out of the Money	$1.26Out of the Money	$0.07Out of the Money	128Out of the Money	519Out of the Money
IWMIn the Money	$101.45In the Money	$103.11In the Money	$97.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$1.21Out of the Money	$1.58Out of the Money	$1.39Out of the Money	$0.02Out of the Money	4Out of the Money	409Out of the Money
IWMIn the Money	$96.70In the Money	$98.51In the Money	$87.81In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	$1.40Out of the Money	$1.77Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money
IWMIn the Money	$92.14In the Money	$93.94In the Money	$97.60In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$1.56Out of the Money	$2.02Out of the Money	$1.77Out of the Money	$-0.04Out of the Money	2Out of the Money	149Out of the Money
IWMIn the Money	$87.61In the Money	$89.40In the Money	$92.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$1.80Out of the Money	$2.23Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
IWMIn the Money	$83.13In the Money	$84.89In the Money	$85.90In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$2.08Out of the Money	$2.52Out of the Money	$2.31Out of the Money	$-0.02Out of the Money	1Out of the Money	979Out of the Money
IWMIn the Money	$78.69In the Money	$80.42In the Money	$78.07In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$2.44Out of the Money	$2.85Out of the Money	$2.64Out of the Money	$0.18Out of the Money	2Out of the Money	627Out of the Money
IWMIn the Money	$74.30In the Money	$76.01In the Money	$76.00In the Money	$1.27In the Money	10In the Money	72In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$2.81Out of the Money	$3.24Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	8,587Out of the Money
IWMIn the Money	$69.97In the Money	$71.64In the Money	$72.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$3.25Out of the Money	$3.68Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,392Out of the Money
IWMIn the Money	$66.43In the Money	$67.34In the Money	$67.95In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$3.75Out of the Money	$4.20Out of the Money	$3.98Out of the Money	$-0.02Out of the Money	4Out of the Money	9,754Out of the Money
IWMIn the Money	$61.55In the Money	$63.11In the Money	$51.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$4.32Out of the Money	$4.79Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
IWMIn the Money	$57.42In the Money	$58.96In the Money	$61.72In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$4.92Out of the Money	$5.46Out of the Money	$4.76Out of the Money	$0.00Out of the Money	---Out of the Money	3,306Out of the Money
IWMIn the Money	$56.61In the Money	$58.14In the Money	$48.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	$5.06Out of the Money	$5.60Out of the Money	$5.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,170Out of the Money
IWMIn the Money	$55.80In the Money	$57.32In the Money	$57.01In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	$5.20Out of the Money	$5.75Out of the Money	$4.89Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
IWMIn the Money	$54.99In the Money	$56.51In the Money	$47.09In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	$5.36Out of the Money	$5.90Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
IWMIn the Money	$54.19In the Money	$55.70In the Money	$46.37In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	$5.51Out of the Money	$6.05Out of the Money	$5.99Out of the Money	$0.73Out of the Money	2Out of the Money	343Out of the Money
IWMIn the Money	$53.39In the Money	$54.90In the Money	$56.05In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$5.67Out of the Money	$6.22Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	10,575Out of the Money
IWMIn the Money	$52.60In the Money	$54.10In the Money	$54.44In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	$5.83Out of the Money	$6.41Out of the Money	$5.58Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
IWMIn the Money	$51.81In the Money	$53.30In the Money	$44.13In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	$6.00Out of the Money	$6.58Out of the Money	$5.75Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
IWMIn the Money	$51.02In the Money	$52.51In the Money	$54.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	$6.16Out of the Money	$6.75Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
IWMIn the Money	$50.24In the Money	$51.72In the Money	$42.64In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$6.34Out of the Money	$6.93Out of the Money	$6.69Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
IWMIn the Money	$49.46In the Money	$50.94In the Money	$50.50In the Money	$-2.00In the Money	2In the Money	199In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$6.51Out of the Money	$7.09Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	10,865Out of the Money
IWMIn the Money	$48.69In the Money	$50.16In the Money	$52.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$6.70Out of the Money	$7.30Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
IWMIn the Money	$47.92In the Money	$49.39In the Money	$40.44In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$6.89Out of the Money	$7.49Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
IWMIn the Money	$47.16In the Money	$48.62In the Money	$39.66In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$7.06Out of the Money	$7.69Out of the Money	$6.83Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money
IWMIn the Money	$46.41In the Money	$47.85In the Money	$36.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$7.27Out of the Money	$7.89Out of the Money	$7.71Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
IWMIn the Money	$45.65In the Money	$47.09In the Money	$46.90In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$7.45Out of the Money	$7.97Out of the Money	$7.83Out of the Money	$0.57Out of the Money	2Out of the Money	8,525Out of the Money
IWMIn the Money	$44.91In the Money	$46.34In the Money	$36.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$7.67Out of the Money	$8.30Out of the Money	$7.54Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
IWMIn the Money	$44.17In the Money	$45.59In the Money	$46.59In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$7.88Out of the Money	$8.52Out of the Money	$7.52Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
IWMIn the Money	$43.43In the Money	$44.84In the Money	$36.10In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$8.10Out of the Money	$8.74Out of the Money	$8.58Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
IWMIn the Money	$42.70In the Money	$44.10In the Money	$47.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$8.31Out of the Money	$8.97Out of the Money	$7.96Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
IWMIn the Money	$41.97In the Money	$43.37In the Money	$42.54In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$8.54Out of the Money	$9.20Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	9,379Out of the Money
IWMIn the Money	$41.25In the Money	$42.64In the Money	$41.42In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$8.77Out of the Money	$9.44Out of the Money	$8.46Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
IWMIn the Money	$40.53In the Money	$41.91In the Money	$30.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$9.01Out of the Money	$9.69Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
IWMIn the Money	$39.82In the Money	$41.19In the Money	$37.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$9.26Out of the Money	$9.94Out of the Money	$8.84Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
IWMIn the Money	$39.12In the Money	$40.48In the Money	$33.18In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$9.51Out of the Money	$10.19Out of the Money	$8.89Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
IWMIn the Money	$38.42In the Money	$39.77In the Money	$42.40In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$9.76Out of the Money	$10.45Out of the Money	$10.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,313Out of the Money
IWMIn the Money	$37.73In the Money	$39.07In the Money	$40.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$10.03Out of the Money	$10.69Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
IWMIn the Money	$37.04In the Money	$38.37In the Money	$39.43In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$10.30Out of the Money	$11.00Out of the Money	$11.06Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
IWMIn the Money	$36.36In the Money	$37.68In the Money	$28.25In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	$10.57Out of the Money	$11.25Out of the Money	$9.96Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
IWMIn the Money	$35.68In the Money	$37.00In the Money	$37.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	$10.85Out of the Money	$11.56Out of the Money	$11.16Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
IWMIn the Money	$35.02In the Money	$36.32In the Money	$35.70In the Money	$-0.40In the Money	7In the Money	1,108In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	$11.13Out of the Money	$11.83Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	15,756Out of the Money
IWMIn the Money	$34.36In the Money	$35.64In the Money	$35.66In the Money	$-2.34In the Money	10In the Money	47In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	$11.43Out of the Money	$12.12Out of the Money	$10.87Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
IWMIn the Money	$33.70In the Money	$34.98In the Money	$36.38In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	$11.72Out of the Money	$12.43Out of the Money	$10.84Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
IWMIn the Money	$33.05In the Money	$34.31In the Money	$32.59In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	$12.03Out of the Money	$12.77Out of the Money	$11.54Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
IWMIn the Money	$32.40In the Money	$33.66In the Money	$35.00In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	$12.34Out of the Money	$13.06Out of the Money	$11.37Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
IWMIn the Money	$31.76In the Money	$33.01In the Money	$32.30In the Money	$-0.50In the Money	20In the Money	485In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	$12.66Out of the Money	$13.39Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
IWMIn the Money	$31.32In the Money	$32.27In the Money	$25.89In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	$12.98Out of the Money	$13.73Out of the Money	$13.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
IWMIn the Money	$30.69In the Money	$31.63In the Money	$32.60In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	$13.31Out of the Money	$14.09Out of the Money	$18.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
IWMIn the Money	$30.06In the Money	$30.99In the Money	$29.95In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	$13.64Out of the Money	$14.44Out of the Money	$12.96Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
IWMIn the Money	$29.48In the Money	$30.37In the Money	$30.21In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	$13.99Out of the Money	$14.77Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IWMIn the Money	$28.87In the Money	$29.75In the Money	$29.21In the Money	$0.00In the Money	---In the Money	1,898In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	$14.34Out of the Money	$15.14Out of the Money	$14.75Out of the Money	$0.00Out of the Money	---Out of the Money	4,034Out of the Money
IWMIn the Money	$28.24In the Money	$29.14In the Money	$21.76In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	$14.70Out of the Money	$15.52Out of the Money	$18.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWMIn the Money	$27.66In the Money	$28.54In the Money	$30.48In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	$15.07Out of the Money	$15.90Out of the Money	$14.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
IWMIn the Money	$27.05In the Money	$27.94In the Money	$20.77In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$15.44Out of the Money	$16.27Out of the Money	$14.78Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
IWMIn the Money	$26.48In the Money	$27.36In the Money	$30.40In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	$15.83Out of the Money	$16.66Out of the Money	$20.52Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
IWMIn the Money	$25.91In the Money	$26.78In the Money	$26.40In the Money	$0.19In the Money	2In the Money	1,039In the Money	Filter Table By Strike Price of$215.00	IWMNear the Money	$16.24Near the Money	$17.06Near the Money	$16.90Near the Money	$0.00Near the Money	---Near the Money	1,076Near the Money
IWMIn the Money	$25.31In the Money	$26.21In the Money	$27.01In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$216.00	IWMNear the Money	$16.63Near the Money	$17.47Near the Money	$17.10Near the Money	$0.00Near the Money	---Near the Money	221Near the Money
IWMUnderlying issue's last price	$24.78Underlying issue's last price	$25.65Underlying issue's last price	$24.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	279Underlying issue's last price	Filter Table By Strike Price of$217.00Underlying issue's last price	IWMUnderlying issue's last price	$17.05Underlying issue's last price	$17.89Underlying issue's last price	$17.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	64Underlying issue's last price
IWMNear the Money	$24.23Near the Money	$25.09Near the Money	$26.03Near the Money	$0.00Near the Money	---Near the Money	108Near the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$17.47In the Money	$18.32In the Money	$17.11In the Money	$0.00In the Money	---In the Money	44In the Money
IWMNear the Money	$23.68Near the Money	$24.54Near the Money	$25.21Near the Money	$0.00Near the Money	---Near the Money	145Near the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$17.90In the Money	$18.76In the Money	$17.30In the Money	$0.00In the Money	---In the Money	11In the Money
IWMNear the Money	$23.15Near the Money	$24.00Near the Money	$23.58Near the Money	$0.04Near the Money	7Near the Money	2,778Near the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$18.34In the Money	$19.19In the Money	$18.41In the Money	$0.00In the Money	---In the Money	2,104In the Money
IWMOut of the Money	$22.60Out of the Money	$23.47Out of the Money	$17.56Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$18.78In the Money	$19.66In the Money	$17.91In the Money	$0.00In the Money	---In the Money	8In the Money
IWMOut of the Money	$22.10Out of the Money	$22.95Out of the Money	$22.52Out of the Money	$0.43Out of the Money	10Out of the Money	161Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$19.23In the Money	$20.12In the Money	$27.06In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	$21.56Out of the Money	$22.43Out of the Money	$21.57Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$19.69In the Money	$20.59In the Money	$20.60In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	$21.07Out of the Money	$21.91Out of the Money	$21.17Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$20.16In the Money	$21.07In the Money	$19.94In the Money	$0.00In the Money	---In the Money	16In the Money
IWMOut of the Money	$20.55Out of the Money	$21.40Out of the Money	$21.95Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$20.64In the Money	$21.56In the Money	$20.12In the Money	$0.00In the Money	---In the Money	74In the Money
IWMOut of the Money	$18.18Out of the Money	$19.00Out of the Money	$18.85Out of the Money	$0.25Out of the Money	5Out of the Money	753Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$23.15In the Money	$24.15In the Money	$22.09In the Money	$0.00In the Money	---In the Money	414In the Money
IWMOut of the Money	$15.96Out of the Money	$16.79Out of the Money	$16.50Out of the Money	$-0.46Out of the Money	4Out of the Money	312Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$25.92In the Money	$26.97In the Money	$25.49In the Money	$0.00In the Money	---In the Money	108In the Money
IWMOut of the Money	$13.95Out of the Money	$14.75Out of the Money	$14.40Out of the Money	$0.43Out of the Money	32Out of the Money	1,152Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$28.89In the Money	$29.99In the Money	$27.62In the Money	$0.00In the Money	---In the Money	462In the Money
IWMOut of the Money	$12.11Out of the Money	$12.91Out of the Money	$12.60Out of the Money	$-0.81Out of the Money	1Out of the Money	1,208Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$32.00In the Money	$33.33In the Money	$32.40In the Money	$0.00In the Money	---In the Money	353In the Money
IWMOut of the Money	$10.50Out of the Money	$11.25Out of the Money	$10.86Out of the Money	$0.05Out of the Money	52Out of the Money	6,347Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$35.48In the Money	$36.87In the Money	$33.75In the Money	$0.00In the Money	---In the Money	131In the Money
IWMOut of the Money	$9.03Out of the Money	$9.78Out of the Money	$9.54Out of the Money	$-0.62Out of the Money	5Out of the Money	1,040Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$39.20In the Money	$40.65In the Money	$37.70In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	$7.75Out of the Money	$8.49Out of the Money	$8.42Out of the Money	$-0.42Out of the Money	1Out of the Money	811Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$43.17In the Money	$44.67In the Money	$41.00In the Money	$0.00In the Money	---In the Money	26In the Money
IWMOut of the Money	$6.62Out of the Money	$7.35Out of the Money	$7.13Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$47.37In the Money	$48.92In the Money	$46.25In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	$5.64Out of the Money	$6.35Out of the Money	$6.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$51.82In the Money	$53.41In the Money	$49.97In the Money	$0.00In the Money	---In the Money	4In the Money
IWMOut of the Money	$4.88Out of the Money	$5.39Out of the Money	$5.07Out of the Money	$-0.18Out of the Money	4Out of the Money	758Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$56.47In the Money	$58.14In the Money	$73.48In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$4.08Out of the Money	$4.72Out of the Money	$4.48Out of the Money	$0.01Out of the Money	3Out of the Money	164Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$61.40In the Money	$63.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$3.47Out of the Money	$4.08Out of the Money	$4.49Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$66.39In the Money	$68.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$3.03Out of the Money	$3.48Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$71.39In the Money	$73.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$2.58Out of the Money	$3.02Out of the Money	$3.22Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$76.39In the Money	$78.14In the Money	$90.48In the Money	$0.00In the Money	---In the Money	4In the Money
IWMOut of the Money	$2.21Out of the Money	$2.63Out of the Money	$2.37Out of the Money	$-0.06Out of the Money	24Out of the Money	2,829Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$81.39In the Money	$83.14In the Money	$80.06In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	$1.89Out of the Money	$2.29Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	$86.38In the Money	$88.14In the Money	$91.13In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$1.62Out of the Money	$2.01Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	2,138Out of the Money	Filter Table By Strike Price of$310.00	IWMIn the Money	$91.38In the Money	$93.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$1.35Out of the Money	$1.80Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$315.00	IWMIn the Money	$96.38In the Money	$98.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$1.16Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$320.00	IWMIn the Money	$101.38In the Money	$103.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$1.01Out of the Money	$1.42Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$325.00	IWMIn the Money	$106.38In the Money	$108.15In the Money	$105.33In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$1.01Out of the Money	$1.25Out of the Money	$1.03Out of the Money	$-0.07Out of the Money	16Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$330.00	IWMIn the Money	$111.37In the Money	$113.15In the Money	$112.27In the Money	$0.00In the Money	---In the Money	1In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)