ETFs Profile Options

LAST PRICE
202.28
TODAY'S CHANGE (%)
Trending Up1.41 (0.70%)

Bid / Lots
202.29/ 3
Ask / Lots
202.42/ 24
Open / Previous Close
202.51 / 200.87
Day Range
Low 201.84
High 203.70
52 Week Range
Low 161.67
High 211.88
Volume
20,757,761
average
Overall Morningstar Rating
2 out of 5 Stars
out of 1078 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.064

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$119.13In the Money	$121.36In the Money	$117.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	IWMOut of the Money	$0.47Out of the Money	$0.65Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
IWMIn the Money	$114.55In the Money	$116.77In the Money	$83.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	IWMOut of the Money	$0.45Out of the Money	$0.73Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
IWMIn the Money	$109.98In the Money	$112.20In the Money	$104.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	$0.64Out of the Money	$0.82Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money
IWMIn the Money	$105.43In the Money	$107.64In the Money	$103.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	$0.74Out of the Money	$0.93Out of the Money	$0.75Out of the Money	$-0.10Out of the Money	1Out of the Money	344Out of the Money
IWMIn the Money	$100.89In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	$0.86Out of the Money	$1.05Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
IWMIn the Money	$96.36In the Money	$98.57In the Money	$104.47In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.86Out of the Money	$1.18Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
IWMIn the Money	$91.86In the Money	$94.06In the Money	$91.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	$1.13Out of the Money	$1.34Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWMIn the Money	$87.38In the Money	$89.57In the Money	$94.24In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$1.16Out of the Money	$1.53Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
IWMIn the Money	$82.92In the Money	$85.11In the Money	$85.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	$1.50Out of the Money	$1.74Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IWMIn the Money	$78.51In the Money	$80.68In the Money	$78.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$1.59Out of the Money	$1.99Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
IWMIn the Money	$74.13In the Money	$76.29In the Money	$78.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$1.86Out of the Money	$2.29Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
IWMIn the Money	$69.81In the Money	$71.95In the Money	$78.06In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$2.18Out of the Money	$2.64Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
IWMIn the Money	$65.54In the Money	$67.66In the Money	$66.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$2.56Out of the Money	$3.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
IWMIn the Money	$61.34In the Money	$63.44In the Money	$63.44In the Money	$2.77In the Money	3In the Money	51In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$3.00Out of the Money	$3.54Out of the Money	$3.35Out of the Money	$-0.29Out of the Money	9Out of the Money	2,574Out of the Money
IWMIn the Money	$57.21In the Money	$59.28In the Money	$64.53In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$3.53Out of the Money	$4.10Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money
IWMIn the Money	$53.17In the Money	$55.21In the Money	$52.88In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$4.14Out of the Money	$4.74Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	7,462Out of the Money
IWMIn the Money	$49.23In the Money	$51.23In the Money	$51.60In the Money	$2.30In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$4.86Out of the Money	$5.49Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
IWMIn the Money	$45.40In the Money	$47.35In the Money	$44.66In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$5.70Out of the Money	$6.36Out of the Money	$6.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,346Out of the Money
IWMIn the Money	$44.65In the Money	$46.59In the Money	$52.64In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	$5.87Out of the Money	$6.56Out of the Money	$6.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money
IWMIn the Money	$43.90In the Money	$45.83In the Money	$53.64In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	$6.06Out of the Money	$6.75Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
IWMIn the Money	$43.16In the Money	$45.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	$6.25Out of the Money	$6.95Out of the Money	$8.62Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
IWMIn the Money	$42.43In the Money	$44.33In the Money	$50.46In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	$6.45Out of the Money	$7.16Out of the Money	$8.82Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
IWMIn the Money	$41.69In the Money	$43.59In the Money	$41.22In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$6.66Out of the Money	$7.37Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,303Out of the Money
IWMIn the Money	$40.97In the Money	$42.85In the Money	$40.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	$6.87Out of the Money	$7.58Out of the Money	$9.29Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
IWMIn the Money	$40.25In the Money	$42.12In the Money	$44.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	$7.08Out of the Money	$7.80Out of the Money	$9.76Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
IWMIn the Money	$39.53In the Money	$41.40In the Money	$28.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	$7.31Out of the Money	$8.03Out of the Money	$9.91Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
IWMIn the Money	$38.82In the Money	$40.67In the Money	$48.60In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$7.54Out of the Money	$8.26Out of the Money	$10.09Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
IWMIn the Money	$38.12In the Money	$39.96In the Money	$40.50In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$7.77Out of the Money	$8.30Out of the Money	$8.18Out of the Money	$-0.32Out of the Money	1Out of the Money	10,176Out of the Money
IWMIn the Money	$37.42In the Money	$39.25In the Money	$39.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$8.01Out of the Money	$8.74Out of the Money	$8.64Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IWMIn the Money	$36.72In the Money	$38.54In the Money	$29.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$8.26Out of the Money	$9.01Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
IWMIn the Money	$36.04In the Money	$37.84In the Money	$28.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$8.51Out of the Money	$9.27Out of the Money	$11.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money
IWMIn the Money	$35.36In the Money	$37.15In the Money	$36.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$8.77Out of the Money	$9.53Out of the Money	$11.58Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IWMIn the Money	$34.68In the Money	$36.47In the Money	$35.14In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$9.03Out of the Money	$9.80Out of the Money	$10.54Out of the Money	$0.00Out of the Money	---Out of the Money	8,198Out of the Money
IWMIn the Money	$34.01In the Money	$35.78In the Money	$36.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$9.31Out of the Money	$10.08Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IWMIn the Money	$33.35In the Money	$35.11In the Money	$40.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$9.59Out of the Money	$10.37Out of the Money	$12.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWMIn the Money	$32.69In the Money	$34.44In the Money	$32.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$9.87Out of the Money	$10.66Out of the Money	$12.74Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWMIn the Money	$32.04In the Money	$33.78In the Money	$35.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$10.17Out of the Money	$10.96Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	$31.40In the Money	$33.12In the Money	$32.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$10.47Out of the Money	$11.38Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	2,567Out of the Money
IWMIn the Money	$30.76In the Money	$32.47In the Money	$34.28In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$10.66Out of the Money	$11.70Out of the Money	$13.59Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IWMIn the Money	$30.13In the Money	$31.83In the Money	$30.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$10.98Out of the Money	$12.03Out of the Money	$19.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$29.51In the Money	$31.19In the Money	$29.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$11.30Out of the Money	$12.36Out of the Money	$12.99Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
IWMIn the Money	$28.89In the Money	$30.56In the Money	$29.77In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$11.65Out of the Money	$12.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$28.28In the Money	$29.94In the Money	$29.93In the Money	$-0.07In the Money	8In the Money	77In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$12.15Out of the Money	$13.05Out of the Money	$12.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,076Out of the Money
IWMIn the Money	$27.68In the Money	$29.33In the Money	$29.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$12.34Out of the Money	$13.41Out of the Money	$18.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$27.08In the Money	$28.72In the Money	$28.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$12.68Out of the Money	$13.78Out of the Money	$16.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$26.50In the Money	$28.12In the Money	$25.58In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	$13.04Out of the Money	$14.16Out of the Money	$15.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWMIn the Money	$25.92In the Money	$27.52In the Money	$26.53In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	$13.42Out of the Money	$14.54Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IWMIn the Money	$26.00In the Money	$26.94In the Money	$26.15In the Money	$0.90In the Money	36In the Money	465In the Money	Filter Table By Strike Price of$200.00	IWMNear the Money	$13.81Near the Money	$14.93Near the Money	$14.35Near the Money	$-0.90Near the Money	9Near the Money	13,963Near the Money
IWMIn the Money	$24.77In the Money	$26.36In the Money	$27.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$201.00	IWMNear the Money	$14.20Near the Money	$15.34Near the Money	$18.40Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
IWMUnderlying issue's last price	$24.21Underlying issue's last price	$25.78Underlying issue's last price	$24.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	70Underlying issue's last price	Filter Table By Strike Price of$202.00Underlying issue's last price	IWMUnderlying issue's last price	$14.60Underlying issue's last price	$15.75Underlying issue's last price	$15.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price
IWMNear the Money	$23.66Near the Money	$25.22Near the Money	$25.85Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	$15.01In the Money	$16.17In the Money	$15.45In the Money	$0.00In the Money	---In the Money	2In the Money
IWMNear the Money	$23.12Near the Money	$24.66Near the Money	$25.55Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	$15.43In the Money	$16.60In the Money	$15.60In the Money	$0.00In the Money	---In the Money	15In the Money
IWMNear the Money	$22.69Near the Money	$24.11Near the Money	$22.25Near the Money	$0.00Near the Money	---Near the Money	235Near the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	$15.85In the Money	$17.04In the Money	$16.55In the Money	$0.00In the Money	---In the Money	259In the Money
IWMOut of the Money	$22.15Out of the Money	$23.57Out of the Money	$23.11Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	$16.29In the Money	$17.49In the Money	$17.75In the Money	$0.00In the Money	---In the Money	5In the Money
IWMOut of the Money	$21.63Out of the Money	$23.03Out of the Money	$22.35Out of the Money	$0.43Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	$16.73In the Money	$17.95In the Money	$18.25In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	$21.11Out of the Money	$22.50Out of the Money	$22.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	$17.19In the Money	$18.42In the Money	$21.23In the Money	$0.00In the Money	---In the Money	23In the Money
IWMOut of the Money	$20.60Out of the Money	$21.98Out of the Money	$20.73Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	$17.65In the Money	$18.90In the Money	$17.20In the Money	$0.00In the Money	---In the Money	24In the Money
IWMOut of the Money	$20.10Out of the Money	$21.47Out of the Money	$19.79Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	$18.13In the Money	$19.39In the Money	$19.58In the Money	$0.00In the Money	---In the Money	2,521In the Money
IWMOut of the Money	$19.60Out of the Money	$20.96Out of the Money	$19.95Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	$18.54In the Money	$19.89In the Money	$20.57In the Money	$0.00In the Money	---In the Money	12In the Money
IWMOut of the Money	$19.12Out of the Money	$20.46Out of the Money	$19.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	$19.04In the Money	$20.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$18.64Out of the Money	$19.97Out of the Money	$19.50Out of the Money	$0.06Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	$19.54In the Money	$20.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$18.16Out of the Money	$19.49Out of the Money	$18.88Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	$20.06In the Money	$21.44In the Money	$21.05In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	$17.70Out of the Money	$19.01Out of the Money	$18.58Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	$20.58In the Money	$22.00In the Money	$22.66In the Money	$0.00In the Money	---In the Money	81In the Money
IWMOut of the Money	$17.24Out of the Money	$18.54Out of the Money	$16.92Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	$21.12In the Money	$22.55In the Money	$27.17In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	$16.79Out of the Money	$18.09Out of the Money	$16.49Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	$21.67In the Money	$23.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$16.26Out of the Money	$17.63Out of the Money	$16.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$22.23In the Money	$23.68In the Money	$31.28In the Money	$0.00In the Money	---In the Money	4In the Money
IWMOut of the Money	$15.90Out of the Money	$17.19Out of the Money	$15.66Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$22.79In the Money	$24.27In the Money	$25.36In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	$15.40Out of the Money	$16.75Out of the Money	$15.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,222Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$23.38In the Money	$24.89In the Money	$21.70In the Money	$0.00In the Money	---In the Money	14In the Money
IWMOut of the Money	$14.99Out of the Money	$16.33Out of the Money	$14.85Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$23.97In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$14.58Out of the Money	$15.91Out of the Money	$14.95Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$24.57In the Money	$26.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$14.18Out of the Money	$15.49Out of the Money	$14.07Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$25.19In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$13.79Out of the Money	$15.09Out of the Money	$13.68Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$25.82In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$13.40Out of the Money	$14.69Out of the Money	$13.76Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$26.45In the Money	$28.06In the Money	$33.91In the Money	$0.00In the Money	---In the Money	10In the Money
IWMOut of the Money	$11.60Out of the Money	$12.84Out of the Money	$12.48Out of the Money	$0.23Out of the Money	1Out of the Money	125Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$29.84In the Money	$31.52In the Money	$29.74In the Money	$0.00In the Money	---In the Money	291In the Money
IWMOut of the Money	$9.99Out of the Money	$11.17Out of the Money	$11.55Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$33.53In the Money	$35.30In the Money	$36.08In the Money	$0.00In the Money	---In the Money	113In the Money
IWMOut of the Money	$8.70Out of the Money	$9.70Out of the Money	$8.61Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$37.58In the Money	$39.39In the Money	$40.95In the Money	$0.00In the Money	---In the Money	6In the Money
IWMOut of the Money	$7.36Out of the Money	$8.41Out of the Money	$7.52Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$41.93In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$6.44Out of the Money	$7.20Out of the Money	$6.80Out of the Money	$0.50Out of the Money	25Out of the Money	5,258Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$46.69In the Money	$48.69In the Money	$49.25In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$5.51Out of the Money	$6.25Out of the Money	$9.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$51.68In the Money	$53.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$4.72Out of the Money	$5.42Out of the Money	$4.83Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$56.67In the Money	$58.70In the Money	$59.70In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$4.03Out of the Money	$4.73Out of the Money	$4.06Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$61.67In the Money	$63.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$3.45Out of the Money	$3.90Out of the Money	$3.73Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$66.66In the Money	$68.71In the Money	$68.30In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	$2.94Out of the Money	$3.59Out of the Money	$3.23Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$71.65In the Money	$73.72In the Money	$73.48In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$2.52Out of the Money	$3.12Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$76.65In the Money	$78.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$2.16Out of the Money	$2.73Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$81.64In the Money	$83.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$1.84Out of the Money	$2.39Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$86.64In the Money	$88.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$1.66Out of the Money	$2.09Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$91.67In the Money	$93.77In the Money	$93.66In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	$1.48Out of the Money	$1.65Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,762Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$96.66In the Money	$98.77In the Money	$106.35In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$1.16Out of the Money	$1.63Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,453Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	$101.66In the Money	$103.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.24Out of the Money	$-0.06Out of the Money	11Out of the Money	1,739Out of the Money	Filter Table By Strike Price of$310.00	IWMIn the Money	$106.66In the Money	$108.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)