Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $45.80In the Money | $45.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $35.80In the Money | $35.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $30.80In the Money | $30.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $29.80In the Money | $29.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $28.80In the Money | $28.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $27.80In the Money | $27.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $26.80In the Money | $26.92In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $25.80In the Money | $25.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IWMIn the Money | $24.80In the Money | $24.92In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IWMIn the Money | $23.80In the Money | $23.92In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IWMIn the Money | $22.80In the Money | $22.92In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $21.80In the Money | $21.92In the Money | $21.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $20.80In the Money | $20.92In the Money | $22.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
IWMIn the Money | $19.80In the Money | $19.92In the Money | $18.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $18.80In the Money | $18.92In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IWMIn the Money | $17.81In the Money | $17.92In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 14In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
IWMIn the Money | $16.81In the Money | $16.92In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 19In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
IWMIn the Money | $15.81In the Money | $15.92In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
IWMIn the Money | $14.81In the Money | $14.92In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | |
IWMIn the Money | $13.81In the Money | $13.92In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
IWMIn the Money | $12.81In the Money | $12.92In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 12Out of the Money | |
IWMIn the Money | $11.81In the Money | $11.92In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 270Out of the Money | 52Out of the Money | |
IWMIn the Money | $10.81In the Money | $10.92In the Money | $8.54In the Money | $0.61In the Money | 18In the Money | 6In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 6,011Out of the Money | |
IWMIn the Money | $9.81In the Money | $9.92In the Money | $8.90In the Money | $-0.72In the Money | 506In the Money | 17In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 812Out of the Money | 776Out of the Money | |
IWMIn the Money | $8.81In the Money | $8.92In the Money | $8.77In the Money | $0.14In the Money | 11In the Money | 6In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,732Out of the Money | 214Out of the Money | |
IWMIn the Money | $7.81In the Money | $7.93In the Money | $7.99In the Money | $0.08In the Money | 12In the Money | 12In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 744Out of the Money | 3,899Out of the Money | |
IWMIn the Money | $6.81In the Money | $6.93In the Money | $6.78In the Money | $0.86In the Money | 5In the Money | 89In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1,292Out of the Money | 590Out of the Money | |
IWMIn the Money | $5.82In the Money | $5.93In the Money | $5.68In the Money | $1.08In the Money | 117In the Money | 70In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 2,671Out of the Money | 762Out of the Money | |
IWMIn the Money | $4.82In the Money | $4.94In the Money | $4.42In the Money | $0.22In the Money | 33In the Money | 86In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.34Out of the Money | 1,959Out of the Money | 926Out of the Money | |
IWMIn the Money | $3.84In the Money | $3.95In the Money | $3.89In the Money | $1.11In the Money | 514In the Money | 213In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.50Out of the Money | 3,452Out of the Money | 638Out of the Money | |
IWMIn the Money | $2.88In the Money | $2.98In the Money | $2.76In the Money | $0.70In the Money | 1,421In the Money | 635In the Money | IWMNear the Money | $0.06Near the Money | $0.07Near the Money | $0.09Near the Money | $-0.78Near the Money | 4,978Near the Money | 3,465Near the Money | |
IWMIn the Money | $1.98In the Money | $2.07In the Money | $1.88In the Money | $0.54In the Money | 5,042In the Money | 2,106In the Money | IWMNear the Money | $0.15Near the Money | $0.17Near the Money | $0.18Near the Money | $-1.13Near the Money | 5,622Near the Money | 644Near the Money | |
IWMUnderlying issue's last price | $1.21Underlying issue's last price | $1.28Underlying issue's last price | $1.13Underlying issue's last price | $0.28Underlying issue's last price | 8,133Underlying issue's last price | 762Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | IWMUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $-1.30Underlying issue's last price | 5,795Underlying issue's last price | 471Underlying issue's last price |
IWMNear the Money | $0.63Near the Money | $0.67Near the Money | $0.62Near the Money | $0.08Near the Money | 6,644Near the Money | 989Near the Money | IWMIn the Money | $0.76In the Money | $0.81In the Money | $0.85In the Money | $-1.30In the Money | 4,297In the Money | 936In the Money | |
IWMNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.05Near the Money | 3,533Near the Money | 646Near the Money | IWMIn the Money | $1.36In the Money | $1.44In the Money | $1.55In the Money | $-1.04In the Money | 142In the Money | 230In the Money | |
IWMNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.09Near the Money | 2,009Near the Money | 1,028Near the Money | IWMIn the Money | $2.17In the Money | $2.27In the Money | $2.29In the Money | $-1.50In the Money | 16In the Money | 168In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1,038Out of the Money | 1,650Out of the Money | IWMIn the Money | $3.11In the Money | $3.23In the Money | $4.90In the Money | $-2.08In the Money | 146In the Money | 84In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 669Out of the Money | 1,148Out of the Money | IWMIn the Money | $4.11In the Money | $4.23In the Money | $6.19In the Money | $0.82In the Money | 43In the Money | 23In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 89Out of the Money | 291Out of the Money | IWMIn the Money | $5.11In the Money | $5.23In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 537Out of the Money | IWMIn the Money | $6.11In the Money | $6.23In the Money | $7.89In the Money | $0.59In the Money | 6In the Money | 10In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 192Out of the Money | 84Out of the Money | IWMIn the Money | $7.11In the Money | $7.23In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 216Out of the Money | IWMIn the Money | $8.11In the Money | $8.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 219Out of the Money | IWMIn the Money | $9.11In the Money | $9.23In the Money | $10.67In the Money | $-1.91In the Money | 35In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 289Out of the Money | IWMIn the Money | $10.11In the Money | $10.23In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IWMIn the Money | $11.11In the Money | $11.23In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 13Out of the Money | IWMIn the Money | $12.11In the Money | $12.23In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IWMIn the Money | $13.11In the Money | $13.23In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | IWMIn the Money | $14.11In the Money | $14.23In the Money | $15.63In the Money | $-0.01In the Money | 1In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | IWMIn the Money | $15.11In the Money | $15.23In the Money | $16.63In the Money | $1.69In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $16.11In the Money | $16.23In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $17.11In the Money | $17.23In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | IWMIn the Money | $18.11In the Money | $18.23In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | IWMIn the Money | $19.11In the Money | $19.23In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $20.11In the Money | $20.23In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | IWMIn the Money | $21.11In the Money | $21.23In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $22.11In the Money | $22.23In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $23.11In the Money | $23.23In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | IWMIn the Money | $24.11In the Money | $24.23In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $25.11In the Money | $25.23In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $26.11In the Money | $26.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $27.11In the Money | $27.23In the Money | $28.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $28.11In the Money | $28.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $29.11In the Money | $29.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $30.11In the Money | $30.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $31.11In the Money | $31.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $32.11In the Money | $32.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $33.11In the Money | $33.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $34.11In the Money | $34.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $44.11In the Money | $44.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $54.11In the Money | $54.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |