Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $66.57In the Money | $66.68In the Money | $67.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $56.58In the Money | $56.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $46.58In the Money | $46.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IWMIn the Money | $36.58In the Money | $36.68In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $31.58In the Money | $31.69In the Money | $32.72In the Money | $32.72In the Money | 1In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IWMIn the Money | $30.58In the Money | $30.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IWMIn the Money | $29.58In the Money | $29.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $28.58In the Money | $28.69In the Money | $36.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $27.58In the Money | $27.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
IWMIn the Money | $26.58In the Money | $26.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
IWMIn the Money | $25.58In the Money | $25.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
IWMIn the Money | $24.58In the Money | $24.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
IWMIn the Money | $23.58In the Money | $23.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 471Out of the Money | |
IWMIn the Money | $22.58In the Money | $22.69In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 113Out of the Money | |
IWMIn the Money | $21.58In the Money | $21.69In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 17In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 348Out of the Money | |
IWMIn the Money | $20.58In the Money | $20.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 202Out of the Money | |
IWMIn the Money | $19.59In the Money | $19.69In the Money | $20.29In the Money | $0.97In the Money | 14In the Money | 20In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 69Out of the Money | 130Out of the Money | |
IWMIn the Money | $18.59In the Money | $18.69In the Money | $18.86In the Money | $0.00In the Money | ---In the Money | 35In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 810Out of the Money | |
IWMIn the Money | $17.59In the Money | $17.69In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 484Out of the Money | |
IWMIn the Money | $16.59In the Money | $16.69In the Money | $20.46In the Money | $0.00In the Money | ---In the Money | 209In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
IWMIn the Money | $15.59In the Money | $15.69In the Money | $15.60In the Money | $-3.22In the Money | 9In the Money | 149In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
IWMIn the Money | $14.59In the Money | $14.69In the Money | $14.67In the Money | $-2.86In the Money | 25In the Money | 456In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 233Out of the Money | 483Out of the Money | |
IWMIn the Money | $13.59In the Money | $13.69In the Money | $13.69In the Money | $-5.96In the Money | 6In the Money | 490In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 754Out of the Money | |
IWMIn the Money | $12.59In the Money | $12.70In the Money | $12.50In the Money | $-1.88In the Money | 42In the Money | 172In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 141Out of the Money | |
IWMIn the Money | $11.59In the Money | $11.70In the Money | $11.52In the Money | $-1.93In the Money | 24In the Money | 317In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 160Out of the Money | 967Out of the Money | |
IWMIn the Money | $10.60In the Money | $10.70In the Money | $10.42In the Money | $-3.81In the Money | 9In the Money | 180In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 683Out of the Money | 505Out of the Money | |
IWMIn the Money | $9.60In the Money | $9.70In the Money | $9.44In the Money | $-1.95In the Money | 42In the Money | 575In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 413Out of the Money | 608Out of the Money | |
IWMIn the Money | $8.60In the Money | $8.70In the Money | $8.52In the Money | $-4.17In the Money | 85In the Money | 397In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,345Out of the Money | 3,116Out of the Money | |
IWMIn the Money | $7.61In the Money | $7.71In the Money | $7.55In the Money | $-1.00In the Money | 84In the Money | 3,382In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 4,211Out of the Money | 1,359Out of the Money | |
IWMIn the Money | $6.63In the Money | $6.73In the Money | $6.67In the Money | $-2.30In the Money | 129In the Money | 4,141In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 25,915Out of the Money | 4,655Out of the Money | |
IWMIn the Money | $5.65In the Money | $5.75In the Money | $5.94In the Money | $-6.28In the Money | 15In the Money | 243In the Money | IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 6,217Out of the Money | 992Out of the Money | |
IWMIn the Money | $4.70In the Money | $4.80In the Money | $4.86In the Money | $-1.51In the Money | 39In the Money | 166In the Money | IWMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 5,183Out of the Money | 343Out of the Money | |
IWMIn the Money | $3.79In the Money | $3.88In the Money | $3.79In the Money | $-1.83In the Money | 95In the Money | 152In the Money | IWMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 9,335Out of the Money | 3,485Out of the Money | |
IWMIn the Money | $2.93In the Money | $3.02In the Money | $3.00In the Money | $-2.29In the Money | 132In the Money | 201In the Money | IWMNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.14Near the Money | 12,523Near the Money | 1,085Near the Money | |
IWMIn the Money | $2.18In the Money | $2.23In the Money | $2.14In the Money | $-2.04In the Money | 1,480In the Money | 1,026In the Money | IWMNear the Money | $0.56Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.10Near the Money | 18,774Near the Money | 7,259Near the Money | |
IWMUnderlying issue's last price | $1.53Underlying issue's last price | $1.57Underlying issue's last price | $1.54Underlying issue's last price | $-1.86Underlying issue's last price | 1,746Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$216.00Underlying issue's last price | IWMUnderlying issue's last price | $0.90Underlying issue's last price | $0.91Underlying issue's last price | $0.90Underlying issue's last price | $-0.05Underlying issue's last price | 8,811Underlying issue's last price | 809Underlying issue's last price |
IWMNear the Money | $1.01Near the Money | $1.04Near the Money | $1.04Near the Money | $-1.72Near the Money | 9,866Near the Money | 259Near the Money | IWMIn the Money | $1.37In the Money | $1.41In the Money | $1.48In the Money | $0.25In the Money | 6,725In the Money | 1,691In the Money | |
IWMNear the Money | $0.64Near the Money | $0.66Near the Money | $0.64Near the Money | $-1.55Near the Money | 9,383Near the Money | 1,603Near the Money | IWMIn the Money | $1.98In the Money | $2.04In the Money | $1.90In the Money | $0.20In the Money | 6,613In the Money | 8,391In the Money | |
IWMNear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $-1.26Near the Money | 7,731Near the Money | 1,106Near the Money | IWMIn the Money | $2.71In the Money | $2.79In the Money | $2.69In the Money | $0.47In the Money | 1,850In the Money | 3,230In the Money | |
IWMOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-1.04Out of the Money | 15,446Out of the Money | 2,100Out of the Money | IWMIn the Money | $3.54In the Money | $3.63In the Money | $3.67In the Money | $0.85In the Money | 848In the Money | 1,871In the Money | |
IWMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.81Out of the Money | 6,030Out of the Money | 1,306Out of the Money | IWMIn the Money | $4.44In the Money | $4.54In the Money | $4.35In the Money | $0.63In the Money | 756In the Money | 1,086In the Money | |
IWMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.62Out of the Money | 3,675Out of the Money | 1,277Out of the Money | IWMIn the Money | $5.39In the Money | $5.49In the Money | $5.35In the Money | $1.14In the Money | 326In the Money | 1,069In the Money | |
IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.46Out of the Money | 4,422Out of the Money | 1,523Out of the Money | IWMIn the Money | $6.36In the Money | $6.46In the Money | $6.55In the Money | $1.35In the Money | 214In the Money | 573In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.30Out of the Money | 4,014Out of the Money | 2,065Out of the Money | IWMIn the Money | $7.35In the Money | $7.46In the Money | $6.74In the Money | $0.39In the Money | 57In the Money | 647In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 1,906Out of the Money | 2,169Out of the Money | IWMIn the Money | $8.35In the Money | $8.46In the Money | $7.77In the Money | $0.92In the Money | 27In the Money | 118In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 393Out of the Money | 1,785Out of the Money | IWMIn the Money | $9.35In the Money | $9.46In the Money | $8.59In the Money | $0.98In the Money | 6In the Money | 147In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 256Out of the Money | 604Out of the Money | IWMIn the Money | $10.35In the Money | $10.46In the Money | $10.37In the Money | $4.38In the Money | 39In the Money | 2In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 469Out of the Money | 606Out of the Money | IWMIn the Money | $11.35In the Money | $11.46In the Money | $9.52In the Money | $-0.93In the Money | 4In the Money | 4In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 67Out of the Money | 204Out of the Money | IWMIn the Money | $12.35In the Money | $12.46In the Money | $12.39In the Money | $2.35In the Money | 26In the Money | 3In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 467Out of the Money | 4,334Out of the Money | IWMIn the Money | $13.35In the Money | $13.46In the Money | $13.28In the Money | $5.14In the Money | 5In the Money | 5In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 337Out of the Money | 224Out of the Money | IWMIn the Money | $14.35In the Money | $14.46In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 277Out of the Money | 206Out of the Money | IWMIn the Money | $15.35In the Money | $15.46In the Money | $15.08In the Money | $15.08In the Money | 2In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 145Out of the Money | 189Out of the Money | IWMIn the Money | $16.35In the Money | $16.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 121Out of the Money | IWMIn the Money | $17.35In the Money | $17.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 404Out of the Money | 2,521Out of the Money | IWMIn the Money | $18.35In the Money | $18.46In the Money | $17.41In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $19.35In the Money | $19.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 159Out of the Money | IWMIn the Money | $20.35In the Money | $20.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1Out of the Money | IWMIn the Money | $21.35In the Money | $21.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | IWMIn the Money | $22.35In the Money | $22.46In the Money | $21.54In the Money | $6.39In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,669Out of the Money | IWMIn the Money | $23.35In the Money | $23.46In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | IWMIn the Money | $28.35In the Money | $28.46In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | IWMIn the Money | $33.35In the Money | $33.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |