ETFs Profile Options

LAST PRICE
219.15
TODAY'S CHANGE (%)
Trending Up3.02 (1.40%)

Bid / Lots
219.03/ 7
Ask / Lots
219.20/ 5
Open / Previous Close
219.29 / 216.13
Day Range
Low 217.29
High 219.98
52 Week Range
Low 161.67
High 228.63
Volume
27,907,225
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 885 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.395

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$99.16In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	$94.16In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$89.16In the Money	$89.30In the Money	$86.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$84.16In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$79.16In the Money	$79.30In the Money	$80.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	3Out of the Money
IWMIn the Money	$74.16In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$69.16In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IWMIn the Money	$64.16In the Money	$64.30In the Money	$63.08In the Money	$-2.45In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,286Out of the Money
IWMIn the Money	$59.16In the Money	$59.30In the Money	$56.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
IWMIn the Money	$54.16In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
IWMIn the Money	$49.16In the Money	$49.30In the Money	$53.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money
IWMIn the Money	$44.16In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money
IWMIn the Money	$39.16In the Money	$39.29In the Money	$37.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	7,102Out of the Money
IWMIn the Money	$34.16In the Money	$34.29In the Money	$33.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,507Out of the Money
IWMIn the Money	$33.16In the Money	$33.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$32.16In the Money	$32.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$31.16In the Money	$31.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money
IWMIn the Money	$30.16In the Money	$30.29In the Money	$27.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
IWMIn the Money	$29.16In the Money	$29.29In the Money	$19.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money
IWMIn the Money	$28.16In the Money	$28.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money
IWMIn the Money	$26.66In the Money	$26.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
IWMIn the Money	$25.16In the Money	$25.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
IWMIn the Money	$24.16In the Money	$24.29In the Money	$20.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,731Out of the Money
IWMIn the Money	$23.16In the Money	$23.29In the Money	$19.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money
IWMIn the Money	$22.16In the Money	$22.29In the Money	$22.31In the Money	$3.30In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
IWMIn the Money	$21.16In the Money	$21.28In the Money	$18.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
IWMIn the Money	$20.16In the Money	$20.28In the Money	$18.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
IWMIn the Money	$19.16In the Money	$19.28In the Money	$19.00In the Money	$3.20In the Money	15In the Money	161In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,571Out of the Money
IWMIn the Money	$18.16In the Money	$18.28In the Money	$17.21In the Money	$2.33In the Money	26In the Money	40In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,695Out of the Money
IWMIn the Money	$17.16In the Money	$17.28In the Money	$16.61In the Money	$2.47In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	4,145Out of the Money
IWMIn the Money	$16.16In the Money	$16.28In the Money	$13.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	86Out of the Money	2,458Out of the Money
IWMIn the Money	$15.16In the Money	$15.28In the Money	$13.90In the Money	$2.27In the Money	8In the Money	10In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	2,366Out of the Money
IWMIn the Money	$14.16In the Money	$14.28In the Money	$14.24In the Money	$3.35In the Money	42In the Money	218In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	2,778Out of the Money
IWMIn the Money	$13.16In the Money	$13.28In the Money	$12.42In the Money	$2.22In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	7,290Out of the Money
IWMIn the Money	$12.16In the Money	$12.28In the Money	$10.64In the Money	$1.64In the Money	4In the Money	43In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	60Out of the Money	11,375Out of the Money
IWMIn the Money	$11.16In the Money	$11.28In the Money	$11.27In the Money	$3.45In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	343Out of the Money	12,893Out of the Money
IWMIn the Money	$10.16In the Money	$10.28In the Money	$10.12In the Money	$2.89In the Money	4In the Money	63In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	388Out of the Money	7,826Out of the Money
IWMIn the Money	$9.16In the Money	$9.27In the Money	$9.14In the Money	$2.74In the Money	141In the Money	414In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	640Out of the Money	7,151Out of the Money
IWMIn the Money	$8.16In the Money	$8.28In the Money	$7.96In the Money	$2.74In the Money	12In the Money	234In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	792Out of the Money	4,362Out of the Money
IWMIn the Money	$7.16In the Money	$7.28In the Money	$7.15In the Money	$2.50In the Money	59In the Money	599In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	1,940Out of the Money	6,986Out of the Money
IWMIn the Money	$6.16In the Money	$6.28In the Money	$6.01In the Money	$2.24In the Money	134In the Money	362In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.66Out of the Money	4,012Out of the Money	3,685Out of the Money
IWMIn the Money	$5.16In the Money	$5.28In the Money	$5.24In the Money	$2.05In the Money	767In the Money	4,107In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.94Out of the Money	6,901Out of the Money	11,611Out of the Money
IWMIn the Money	$4.16In the Money	$4.28In the Money	$4.17In the Money	$1.64In the Money	700In the Money	3,151In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.23Out of the Money	10,746Out of the Money	9,090Out of the Money
IWMIn the Money	$3.17In the Money	$3.28In the Money	$3.24In the Money	$1.32In the Money	1,700In the Money	8,398In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.71Out of the Money	34,905Out of the Money	4,294Out of the Money
IWMIn the Money	$2.16In the Money	$2.28In the Money	$2.20In the Money	$0.76In the Money	4,258In the Money	7,597In the Money	Filter Table By Strike Price of$217.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.20Near the Money	41,322Near the Money	13,317Near the Money
IWMIn the Money	$1.19In the Money	$1.32In the Money	$1.22In the Money	$0.22In the Money	34,826In the Money	4,911In the Money	Filter Table By Strike Price of$218.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.76Near the Money	61,432Near the Money	15,902Near the Money
IWMUnderlying issue's last price	$0.22Underlying issue's last price	$0.32Underlying issue's last price	$0.25Underlying issue's last price	$-0.41Underlying issue's last price	51,299Underlying issue's last price	7,285Underlying issue's last price	Filter Table By Strike Price of$219.00Underlying issue's last price	IWMUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-3.39Underlying issue's last price	32,441Underlying issue's last price	5,107Underlying issue's last price
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.40Near the Money	58,671Near the Money	16,543Near the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$0.72In the Money	$0.84In the Money	$0.76In the Money	$-3.44In the Money	14,730In the Money	11,194In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.23Near the Money	17,913Near the Money	4,945Near the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$1.72In the Money	$1.84In the Money	$1.88In the Money	$-3.52In the Money	644In the Money	2,219In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	15,830Near the Money	13,202Near the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$2.72In the Money	$2.84In the Money	$2.73In the Money	$-3.19In the Money	664In the Money	6,795In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4,539Out of the Money	8,641Out of the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$3.72In the Money	$3.84In the Money	$3.73In the Money	$-3.39In the Money	113In the Money	341In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,242Out of the Money	4,922Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$4.72In the Money	$4.84In the Money	$4.80In the Money	$-3.52In the Money	126In the Money	36In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	474Out of the Money	13,630Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$5.72In the Money	$5.84In the Money	$6.13In the Money	$-3.12In the Money	128In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	360Out of the Money	4,072Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$6.71In the Money	$6.84In the Money	$10.46In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	496Out of the Money	2,541Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$7.71In the Money	$7.84In the Money	$11.46In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	151Out of the Money	6,084Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$8.72In the Money	$8.84In the Money	$8.79In the Money	$-3.30In the Money	21In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	788Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$9.71In the Money	$9.84In the Money	$12.89In the Money	$0.00In the Money	---In the Money	9In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	714Out of the Money	10,061Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$10.72In the Money	$10.84In the Money	$11.10In the Money	$-3.37In the Money	25In the Money	31In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	84Out of the Money	5,608Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$11.72In the Money	$11.84In the Money	$12.34In the Money	$-3.12In the Money	16In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	983Out of the Money	Filter Table By Strike Price of$232.50	IWMIn the Money	$13.22In the Money	$13.34In the Money	$14.42In the Money	$-2.56In the Money	43In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	58Out of the Money	5,849Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$14.71In the Money	$14.84In the Money	$17.87In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10,727Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$15.72In the Money	$15.84In the Money	$15.78In the Money	$-3.35In the Money	5In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$16.71In the Money	$16.84In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$237.50	IWMIn the Money	$18.22In the Money	$18.34In the Money	$18.60In the Money	$-5.19In the Money	6In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$19.72In the Money	$19.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,253Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$20.72In the Money	$20.84In the Money	$24.04In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$21.72In the Money	$21.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$22.71In the Money	$22.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$23.71In the Money	$23.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$24.71In the Money	$24.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$25.71In the Money	$25.84In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$26.71In the Money	$26.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$27.71In the Money	$27.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$28.71In the Money	$28.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$29.71In the Money	$29.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$30.71In the Money	$30.84In the Money	$31.25In the Money	$-2.91In the Money	3In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$31.71In the Money	$31.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$32.71In the Money	$32.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$33.71In the Money	$33.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$34.71In the Money	$34.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$35.71In the Money	$35.84In the Money	$36.56In the Money	$1.29In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	774Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$40.71In the Money	$40.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$45.70In the Money	$45.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$50.70In the Money	$50.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$55.70In the Money	$55.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$60.70In the Money	$60.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$65.70In the Money	$65.84In the Money	$65.27In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$70.70In the Money	$70.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$75.70In the Money	$75.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$80.70In the Money	$80.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)