Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $70.22In the Money | $70.32In the Money | $67.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $60.21In the Money | $60.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $50.21In the Money | $50.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IWMIn the Money | $40.21In the Money | $40.32In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $35.21In the Money | $35.32In the Money | $32.81In the Money | $0.09In the Money | 1In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IWMIn the Money | $34.21In the Money | $34.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IWMIn the Money | $33.21In the Money | $33.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $32.21In the Money | $32.32In the Money | $36.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $31.21In the Money | $31.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
IWMIn the Money | $30.21In the Money | $30.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
IWMIn the Money | $29.21In the Money | $29.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
IWMIn the Money | $28.21In the Money | $28.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
IWMIn the Money | $27.21In the Money | $27.32In the Money | $24.74In the Money | $24.74In the Money | 3In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
IWMIn the Money | $26.21In the Money | $26.32In the Money | $23.68In the Money | $4.02In the Money | 5In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 213Out of the Money | |
IWMIn the Money | $25.21In the Money | $25.32In the Money | $22.48In the Money | $15.22In the Money | 7In the Money | 17In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
IWMIn the Money | $24.21In the Money | $24.32In the Money | $21.74In the Money | $21.74In the Money | 3In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
IWMIn the Money | $23.21In the Money | $23.32In the Money | $21.20In the Money | $0.91In the Money | 14In the Money | 6In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
IWMIn the Money | $22.21In the Money | $22.32In the Money | $20.22In the Money | $1.36In the Money | 11In the Money | 35In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
IWMIn the Money | $21.23In the Money | $21.32In the Money | $16.53In the Money | $0.53In the Money | 1In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
IWMIn the Money | $20.23In the Money | $20.32In the Money | $19.80In the Money | $-0.66In the Money | 11In the Money | 209In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
IWMIn the Money | $19.23In the Money | $19.32In the Money | $19.25In the Money | $3.65In the Money | 14In the Money | 154In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
IWMIn the Money | $18.23In the Money | $18.32In the Money | $18.44In the Money | $3.77In the Money | 24In the Money | 460In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
IWMIn the Money | $17.23In the Money | $17.32In the Money | $17.18In the Money | $3.49In the Money | 29In the Money | 495In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 812Out of the Money | |
IWMIn the Money | $16.23In the Money | $16.32In the Money | $16.47In the Money | $3.97In the Money | 30In the Money | 188In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 141Out of the Money | |
IWMIn the Money | $15.23In the Money | $15.32In the Money | $15.47In the Money | $3.95In the Money | 38In the Money | 334In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 994Out of the Money | |
IWMIn the Money | $14.21In the Money | $14.32In the Money | $10.16In the Money | $-0.26In the Money | 6In the Money | 188In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,003Out of the Money | |
IWMIn the Money | $13.23In the Money | $13.32In the Money | $13.30In the Money | $3.86In the Money | 23In the Money | 576In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 612Out of the Money | |
IWMIn the Money | $12.24In the Money | $12.32In the Money | $12.22In the Money | $3.70In the Money | 19In the Money | 338In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 77Out of the Money | 3,878Out of the Money | |
IWMIn the Money | $11.21In the Money | $11.32In the Money | $11.37In the Money | $3.82In the Money | 57In the Money | 3,367In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 249Out of the Money | 4,016Out of the Money | |
IWMIn the Money | $10.24In the Money | $10.33In the Money | $10.24In the Money | $3.57In the Money | 300In the Money | 4,137In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,319Out of the Money | 4,672Out of the Money | |
IWMIn the Money | $9.23In the Money | $9.32In the Money | $9.52In the Money | $3.58In the Money | 189In the Money | 256In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,049Out of the Money | 5,587Out of the Money | |
IWMIn the Money | $8.24In the Money | $8.32In the Money | $8.60In the Money | $3.74In the Money | 102In the Money | 175In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 5,071Out of the Money | 4,238Out of the Money | |
IWMIn the Money | $7.23In the Money | $7.32In the Money | $7.25In the Money | $3.46In the Money | 65In the Money | 159In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 8,410Out of the Money | 3,179Out of the Money | |
IWMIn the Money | $6.24In the Money | $6.32In the Money | $6.38In the Money | $3.38In the Money | 255In the Money | 239In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 18,680Out of the Money | 6,264Out of the Money | |
IWMIn the Money | $5.24In the Money | $5.33In the Money | $5.49In the Money | $3.35In the Money | 2,963In the Money | 1,374In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.55Out of the Money | 26,509Out of the Money | 5,072Out of the Money | |
IWMIn the Money | $4.23In the Money | $4.32In the Money | $4.46In the Money | $2.92In the Money | 8,691In the Money | 648In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.89Out of the Money | 25,987Out of the Money | 1,842Out of the Money | |
IWMIn the Money | $3.22In the Money | $3.33In the Money | $3.24In the Money | $2.20In the Money | 29,905In the Money | 2,799In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.47Out of the Money | 30,002Out of the Money | 1,777Out of the Money | |
IWMIn the Money | $2.24In the Money | $2.33In the Money | $2.29In the Money | $1.65In the Money | 45,038In the Money | 2,747In the Money | IWMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.89Near the Money | 26,733Near the Money | 6,935Near the Money | |
IWMIn the Money | $1.23In the Money | $1.32In the Money | $1.32In the Money | $0.94In the Money | 51,963In the Money | 3,053In the Money | IWMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.68Near the Money | 31,232Near the Money | 3,006Near the Money | |
IWMUnderlying issue's last price | $0.24Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $0.09Underlying issue's last price | 49,051Underlying issue's last price | 5,593Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | IWMUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-3.66Underlying issue's last price | 6,677Underlying issue's last price | 1,956Underlying issue's last price |
IWMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 24,737Near the Money | 2,030Near the Money | IWMIn the Money | $0.68In the Money | $0.77In the Money | $0.66In the Money | $-3.69In the Money | 577In the Money | 977In the Money | |
IWMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 8,397Near the Money | 1,442Near the Money | IWMIn the Money | $1.68In the Money | $1.77In the Money | $1.61In the Money | $-3.74In the Money | 147In the Money | 1,123In the Money | |
IWMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 3,284Near the Money | 4,164Near the Money | IWMIn the Money | $2.68In the Money | $2.77In the Money | $2.45In the Money | $-4.10In the Money | 122In the Money | 588In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 365Out of the Money | 3,707Out of the Money | IWMIn the Money | $3.68In the Money | $3.77In the Money | $3.47In the Money | $-3.27In the Money | 58In the Money | 564In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,409Out of the Money | 2,105Out of the Money | IWMIn the Money | $4.68In the Money | $4.77In the Money | $4.52In the Money | $-3.25In the Money | 51In the Money | 77In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,888Out of the Money | IWMIn the Money | $5.68In the Money | $5.77In the Money | $5.72In the Money | $-2.87In the Money | 30In the Money | 49In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 625Out of the Money | IWMIn the Money | $6.68In the Money | $6.77In the Money | $6.57In the Money | $-3.80In the Money | 42In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 46Out of the Money | 575Out of the Money | IWMIn the Money | $7.68In the Money | $7.77In the Money | $8.53In the Money | $-0.99In the Money | 10In the Money | 2In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 253Out of the Money | IWMIn the Money | $8.68In the Money | $8.77In the Money | $10.12In the Money | $-2.27In the Money | 7In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 4,309Out of the Money | IWMIn the Money | $9.68In the Money | $9.77In the Money | $12.17In the Money | $-1.11In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 515Out of the Money | IWMIn the Money | $10.68In the Money | $10.77In the Money | $12.52In the Money | $5.30In the Money | 3In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | IWMIn the Money | $11.68In the Money | $11.77In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 330Out of the Money | IWMIn the Money | $12.68In the Money | $12.77In the Money | $15.39In the Money | $15.39In the Money | 11In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 114Out of the Money | IWMIn the Money | $13.68In the Money | $13.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,877Out of the Money | IWMIn the Money | $14.68In the Money | $14.77In the Money | $18.03In the Money | $0.62In the Money | 1In the Money | 8In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IWMIn the Money | $15.68In the Money | $15.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | IWMIn the Money | $16.68In the Money | $16.77In the Money | $19.17In the Money | $19.17In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | IWMIn the Money | $17.68In the Money | $17.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | IWMIn the Money | $18.68In the Money | $18.77In the Money | $21.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,675Out of the Money | IWMIn the Money | $19.68In the Money | $19.76In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | IWMIn the Money | $24.68In the Money | $24.77In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 153Out of the Money | IWMIn the Money | $29.68In the Money | $29.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |