ETFs Profile Options

LAST PRICE
221.57
TODAY'S CHANGE (%)
Trending Down-2.40 (-1.07%)

Bid / Lots
221.88/ 1
Ask / Lots
221.95/ 2
Open / Previous Close
223.45 / 223.97
Day Range
Low 221.29
High 223.46
52 Week Range
Low 161.67
High 228.63
Volume
34,580,008
average
Overall Morningstar Rating
3 out of 5 Stars
out of 1069 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.511

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$136.49In the Money	$136.65In the Money	$137.58In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$85.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
IWMIn the Money	$131.49In the Money	$131.65In the Money	$132.94In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$90.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,172Out of the Money
IWMIn the Money	$126.49In the Money	$126.65In the Money	$128.10In the Money	$0.00In the Money	---In the Money	861In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,337Out of the Money
IWMIn the Money	$121.49In the Money	$121.65In the Money	$123.83In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,824Out of the Money
IWMIn the Money	$116.49In the Money	$116.65In the Money	$118.43In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
IWMIn the Money	$111.49In the Money	$111.65In the Money	$113.38In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,533Out of the Money
IWMIn the Money	$106.49In the Money	$106.65In the Money	$97.56In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,287Out of the Money
IWMIn the Money	$101.49In the Money	$101.65In the Money	$87.94In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,456Out of the Money
IWMIn the Money	$96.49In the Money	$96.65In the Money	$85.81In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,317Out of the Money
IWMIn the Money	$91.49In the Money	$91.65In the Money	$91.60In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,908Out of the Money
IWMIn the Money	$86.49In the Money	$86.65In the Money	$87.44In the Money	$0.00In the Money	---In the Money	513In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,108Out of the Money
IWMIn the Money	$81.49In the Money	$81.65In the Money	$80.65In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33,148Out of the Money
IWMIn the Money	$76.49In the Money	$76.65In the Money	$79.55In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,247Out of the Money
IWMIn the Money	$71.49In the Money	$71.65In the Money	$74.00In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43,146Out of the Money
IWMIn the Money	$66.49In the Money	$66.65In the Money	$51.34In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56,236Out of the Money
IWMIn the Money	$61.49In the Money	$61.65In the Money	$64.00In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57,003Out of the Money
IWMIn the Money	$56.49In the Money	$56.65In the Money	$57.03In the Money	$-1.55In the Money	2In the Money	933In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61,056Out of the Money
IWMIn the Money	$51.49In the Money	$51.64In the Money	$53.70In the Money	$0.00In the Money	---In the Money	9,221In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	70,946Out of the Money
IWMIn the Money	$46.49In the Money	$46.65In the Money	$47.25In the Money	$-1.25In the Money	12In the Money	5,631In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	63,146Out of the Money
IWMIn the Money	$44.49In the Money	$44.65In the Money	$45.19In the Money	$45.19In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
IWMIn the Money	$43.49In the Money	$43.65In the Money	$46.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IWMIn the Money	$42.49In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IWMIn the Money	$41.49In the Money	$41.64In the Money	$41.70In the Money	$-1.62In the Money	45In the Money	11,222In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	81,702Out of the Money
IWMIn the Money	$40.49In the Money	$40.65In the Money	$42.32In the Money	$0.00In the Money	---In the Money	896In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	10,776Out of the Money
IWMIn the Money	$39.49In the Money	$39.65In the Money	$41.89In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	14,286Out of the Money
IWMIn the Money	$38.49In the Money	$38.65In the Money	$40.24In the Money	$0.00In the Money	---In the Money	2,926In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	12,616Out of the Money
IWMIn the Money	$37.49In the Money	$37.65In the Money	$34.55In the Money	$0.00In the Money	---In the Money	1,484In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,029Out of the Money
IWMIn the Money	$36.49In the Money	$36.64In the Money	$37.20In the Money	$-0.72In the Money	9In the Money	11,325In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	76,447Out of the Money
IWMIn the Money	$35.49In the Money	$35.65In the Money	$33.45In the Money	$0.00In the Money	---In the Money	1,014In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,408Out of the Money
IWMIn the Money	$34.49In the Money	$34.65In the Money	$36.06In the Money	$-0.92In the Money	2In the Money	1,332In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	21,816Out of the Money
IWMIn the Money	$33.49In the Money	$33.65In the Money	$33.48In the Money	$1.38In the Money	3In the Money	1,002In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	6,534Out of the Money
IWMIn the Money	$32.49In the Money	$32.65In the Money	$34.09In the Money	$0.00In the Money	---In the Money	1,033In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	42,073Out of the Money
IWMIn the Money	$31.49In the Money	$31.64In the Money	$31.62In the Money	$-2.48In the Money	77In the Money	13,790In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	89,423Out of the Money
IWMIn the Money	$30.49In the Money	$30.65In the Money	$31.28In the Money	$3.73In the Money	1In the Money	1,676In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	52,235Out of the Money
IWMIn the Money	$29.49In the Money	$29.65In the Money	$32.00In the Money	$0.00In the Money	---In the Money	2,730In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	26,726Out of the Money
IWMIn the Money	$28.49In the Money	$28.65In the Money	$29.40In the Money	$0.87In the Money	1In the Money	1,836In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	55,325Out of the Money
IWMIn the Money	$27.49In the Money	$27.65In the Money	$29.97In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	35,512Out of the Money
IWMIn the Money	$26.49In the Money	$26.65In the Money	$27.51In the Money	$-1.02In the Money	11In the Money	8,078In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	84,703Out of the Money
IWMIn the Money	$25.49In the Money	$25.65In the Money	$26.45In the Money	$-1.38In the Money	4In the Money	1,687In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	26,061Out of the Money
IWMIn the Money	$24.49In the Money	$24.65In the Money	$25.29In the Money	$-1.03In the Money	2In the Money	2,342In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	38,354Out of the Money
IWMIn the Money	$23.49In the Money	$23.65In the Money	$23.84In the Money	$-1.92In the Money	4In the Money	834In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	74,240Out of the Money
IWMIn the Money	$22.49In the Money	$22.65In the Money	$24.59In the Money	$0.00In the Money	---In the Money	2,313In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	39,303Out of the Money
IWMIn the Money	$21.50In the Money	$21.65In the Money	$21.64In the Money	$-2.14In the Money	61In the Money	59,534In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	125,229Out of the Money
IWMIn the Money	$20.50In the Money	$20.65In the Money	$21.21In the Money	$-1.79In the Money	34In the Money	3,235In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	153Out of the Money	58,180Out of the Money
IWMIn the Money	$19.49In the Money	$19.65In the Money	$20.71In the Money	$-0.78In the Money	8In the Money	4,300In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	29,265Out of the Money
IWMIn the Money	$18.49In the Money	$18.65In the Money	$19.44In the Money	$-1.26In the Money	29In the Money	3,235In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	129,359Out of the Money
IWMIn the Money	$17.50In the Money	$17.65In the Money	$18.13In the Money	$-1.44In the Money	9In the Money	6,359In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	29,443Out of the Money
IWMIn the Money	$16.50In the Money	$16.63In the Money	$16.65In the Money	$-1.99In the Money	66In the Money	37,893In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	93,622Out of the Money
IWMIn the Money	$15.49In the Money	$15.64In the Money	$15.50In the Money	$-2.12In the Money	134In the Money	6,039In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	562Out of the Money	55,041Out of the Money
IWMIn the Money	$14.50In the Money	$14.65In the Money	$15.42In the Money	$-1.25In the Money	50In the Money	7,878In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	134Out of the Money	57,534Out of the Money
IWMIn the Money	$13.50In the Money	$13.65In the Money	$13.46In the Money	$-2.32In the Money	47In the Money	11,236In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	333Out of the Money	55,627Out of the Money
IWMIn the Money	$12.50In the Money	$12.64In the Money	$12.63In the Money	$-2.04In the Money	141In the Money	5,979In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	158Out of the Money	42,781Out of the Money
IWMIn the Money	$11.49In the Money	$11.64In the Money	$11.52In the Money	$-2.55In the Money	963In the Money	62,188In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	318Out of the Money	99,303Out of the Money
IWMIn the Money	$10.49In the Money	$10.64In the Money	$10.61In the Money	$-2.33In the Money	324In the Money	12,163In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	136Out of the Money	33,621Out of the Money
IWMIn the Money	$9.50In the Money	$9.64In the Money	$9.66In the Money	$-2.10In the Money	228In the Money	11,623In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	44,451Out of the Money
IWMIn the Money	$8.49In the Money	$8.65In the Money	$8.64In the Money	$-2.31In the Money	443In the Money	9,757In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	880Out of the Money	38,946Out of the Money
IWMIn the Money	$7.49In the Money	$7.64In the Money	$7.69In the Money	$-2.41In the Money	171In the Money	32,961In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	134Out of the Money	28,146Out of the Money
IWMIn the Money	$6.49In the Money	$6.64In the Money	$6.68In the Money	$-2.41In the Money	529In the Money	40,299In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	937Out of the Money	50,415Out of the Money
IWMIn the Money	$5.50In the Money	$5.64In the Money	$5.59In the Money	$-2.20In the Money	464In the Money	24,986In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	714Out of the Money	46,465Out of the Money
IWMIn the Money	$4.49In the Money	$4.64In the Money	$4.82In the Money	$-2.06In the Money	649In the Money	31,562In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4,631Out of the Money	27,564Out of the Money
IWMIn the Money	$3.49In the Money	$3.64In the Money	$3.61In the Money	$-2.38In the Money	453In the Money	27,802In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6,080Out of the Money	32,458Out of the Money
IWMIn the Money	$2.50In the Money	$2.65In the Money	$2.84In the Money	$-2.36In the Money	556In the Money	14,750In the Money	Filter Table By Strike Price of$219.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	7,975Near the Money	6,070Near the Money
IWMIn the Money	$1.51In the Money	$1.64In the Money	$1.62In the Money	$-2.51In the Money	6,202In the Money	97,023In the Money	Filter Table By Strike Price of$220.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.15Near the Money	31,751Near the Money	54,997Near the Money
IWMUnderlying issue's last price	$0.52Underlying issue's last price	$0.65Underlying issue's last price	$0.54Underlying issue's last price	$-2.82Underlying issue's last price	9,358Underlying issue's last price	11,282Underlying issue's last price	Filter Table By Strike Price of$221.00Underlying issue's last price	IWMUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.24Underlying issue's last price	47,364Underlying issue's last price	9,959Underlying issue's last price
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.41Near the Money	37,948Near the Money	12,643Near the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$0.37In the Money	$0.49In the Money	$0.40In the Money	$-0.03In the Money	53,390In the Money	10,741In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.73Near the Money	51,953Near the Money	24,242Near the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$1.36In the Money	$1.50In the Money	$1.43In the Money	$0.68In the Money	18,214In the Money	8,739In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.11Near the Money	50,877Near the Money	41,159Near the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$2.36In the Money	$2.51In the Money	$2.35In the Money	$1.21In the Money	3,107In the Money	6,517In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	26,316Out of the Money	58,333Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$3.36In the Money	$3.51In the Money	$3.43In the Money	$1.71In the Money	938In the Money	4,226In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	11,225Out of the Money	21,218Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$4.35In the Money	$4.51In the Money	$4.37In the Money	$1.81In the Money	79In the Money	95In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	3,091Out of the Money	16,501Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$5.35In the Money	$5.51In the Money	$5.00In the Money	$1.21In the Money	8In the Money	118In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	2,040Out of the Money	13,920Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$6.35In the Money	$6.51In the Money	$6.60In the Money	$2.46In the Money	9In the Money	185In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	695Out of the Money	14,530Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$7.35In the Money	$7.51In the Money	$6.72In the Money	$1.32In the Money	4In the Money	9In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,454Out of the Money	99,481Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$8.35In the Money	$8.51In the Money	$7.43In the Money	$1.46In the Money	34In the Money	31In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	33Out of the Money	3,659Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$9.35In the Money	$9.51In the Money	$13.57In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	62Out of the Money	7,204Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$10.35In the Money	$10.51In the Money	$10.27In the Money	$0.79In the Money	10In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	122Out of the Money	12,483Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$11.35In the Money	$11.51In the Money	$9.25In the Money	$0.00In the Money	---In the Money	5In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	15,643Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$12.35In the Money	$12.51In the Money	$10.51In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,090Out of the Money	90,334Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$13.35In the Money	$13.51In the Money	$12.90In the Money	$1.40In the Money	5In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	121Out of the Money	2,763Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$14.35In the Money	$14.51In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,687Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$15.35In the Money	$15.51In the Money	$15.07In the Money	$1.62In the Money	2In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	3,879Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$16.35In the Money	$16.51In the Money	$15.96In the Money	$-4.43In the Money	1In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	2,756Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$17.35In the Money	$17.51In the Money	$16.96In the Money	$1.86In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	211Out of the Money	59,545Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$18.35In the Money	$18.51In the Money	$16.34In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52,066Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$23.35In the Money	$23.51In the Money	$23.94In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37,950Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$28.35In the Money	$28.51In the Money	$27.23In the Money	$-11.23In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	38,688Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$33.35In the Money	$33.51In the Money	$33.88In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	12,302Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$38.35In the Money	$38.51In the Money	$36.01In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,432Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$43.35In the Money	$43.51In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,640Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$48.35In the Money	$48.51In the Money	$49.28In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,241Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$53.35In the Money	$53.51In the Money	$52.89In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,094Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$58.35In the Money	$58.51In the Money	$58.42In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,664Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$63.35In the Money	$63.51In the Money	$62.41In the Money	$-0.14In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,825Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$68.35In the Money	$68.51In the Money	$67.41In the Money	$67.41In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,178Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$73.35In the Money	$73.51In the Money	$73.37In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,107Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$78.35In the Money	$78.51In the Money	$77.89In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,697Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	$83.35In the Money	$83.51In the Money	$85.99In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,113Out of the Money	Filter Table By Strike Price of$310.00	IWMIn the Money	$88.35In the Money	$88.51In the Money	$88.32In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$315.00	IWMIn the Money	$93.35In the Money	$93.51In the Money	$95.13In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money	Filter Table By Strike Price of$320.00	IWMIn the Money	$98.35In the Money	$98.51In the Money	$111.27In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$325.00	IWMIn the Money	$103.35In the Money	$103.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)