ETFs Profile Options

LAST PRICE
228.48
TODAY'S CHANGE (%)
Trending Down-3.46 (-1.49%)

Bid / Lots
228.62/ 5
Ask / Lots
228.79/ 4
Open / Previous Close
232.22 / 231.94
Day Range
Low 227.81
High 232.29
52 Week Range
Low 175.16
High 242.39
Volume
37,930,047
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1053 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.066

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 18, 2024)
Put Options (expires Monday November 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$58.67In the Money	$58.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
IWMIn the Money	$48.68In the Money	$48.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	43Out of the Money
IWMIn the Money	$42.68In the Money	$42.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
IWMIn the Money	$41.68In the Money	$41.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$40.68In the Money	$40.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$39.68In the Money	$39.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money
IWMIn the Money	$38.68In the Money	$38.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,256Out of the Money
IWMIn the Money	$37.68In the Money	$37.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$36.68In the Money	$36.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$35.68In the Money	$35.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$34.68In the Money	$34.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
IWMIn the Money	$33.68In the Money	$33.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$32.68In the Money	$32.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$31.68In the Money	$31.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	$30.68In the Money	$30.84In the Money	$34.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IWMIn the Money	$29.68In the Money	$29.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
IWMIn the Money	$28.68In the Money	$28.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
IWMIn the Money	$27.68In the Money	$27.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWMIn the Money	$26.68In the Money	$26.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	13Out of the Money
IWMIn the Money	$25.69In the Money	$25.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
IWMIn the Money	$24.69In the Money	$24.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	125Out of the Money
IWMIn the Money	$23.69In the Money	$23.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	11Out of the Money
IWMIn the Money	$22.69In the Money	$22.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IWMIn the Money	$21.69In the Money	$21.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	40Out of the Money	1Out of the Money
IWMIn the Money	$20.69In the Money	$20.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
IWMIn the Money	$19.69In the Money	$19.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	153Out of the Money	69Out of the Money
IWMIn the Money	$18.69In the Money	$18.84In the Money	$18.31In the Money	$-7.47In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
IWMIn the Money	$17.69In the Money	$17.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
IWMIn the Money	$16.69In the Money	$16.84In the Money	$20.21In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	210Out of the Money
IWMIn the Money	$15.69In the Money	$15.84In the Money	$15.70In the Money	$-3.15In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	274Out of the Money
IWMIn the Money	$14.69In the Money	$14.84In the Money	$18.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	149Out of the Money	147Out of the Money
IWMIn the Money	$13.69In the Money	$13.84In the Money	$13.78In the Money	$-3.08In the Money	102In the Money	21In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	536Out of the Money	1,800Out of the Money
IWMIn the Money	$12.70In the Money	$12.84In the Money	$21.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,162Out of the Money	2,090Out of the Money
IWMIn the Money	$11.69In the Money	$11.84In the Money	$12.37In the Money	$-5.17In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	487Out of the Money	111Out of the Money
IWMIn the Money	$10.70In the Money	$10.85In the Money	$10.05In the Money	$-3.52In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	709Out of the Money	726Out of the Money
IWMIn the Money	$9.70In the Money	$9.85In the Money	$13.49In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2,216Out of the Money	15Out of the Money
IWMIn the Money	$8.71In the Money	$8.85In the Money	$8.51In the Money	$-3.37In the Money	9In the Money	19In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2,132Out of the Money	195Out of the Money
IWMIn the Money	$7.71In the Money	$7.86In the Money	$7.76In the Money	$-3.49In the Money	3In the Money	110In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,652Out of the Money	822Out of the Money
IWMIn the Money	$6.72In the Money	$6.87In the Money	$6.80In the Money	$-11.09In the Money	2In the Money	178In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,408Out of the Money	125Out of the Money
IWMIn the Money	$5.74In the Money	$5.89In the Money	$5.61In the Money	$-4.78In the Money	11In the Money	63In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	4,994Out of the Money	142Out of the Money
IWMIn the Money	$4.79In the Money	$4.92In the Money	$4.62In the Money	$-3.07In the Money	90In the Money	94In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	6,533Out of the Money	486Out of the Money
IWMIn the Money	$3.87In the Money	$4.00In the Money	$3.99In the Money	$-3.02In the Money	213In the Money	173In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.03Out of the Money	2,372Out of the Money	609Out of the Money
IWMIn the Money	$3.00In the Money	$3.12In the Money	$3.06In the Money	$-3.48In the Money	204In the Money	106In the Money	Filter Table By Strike Price of$226.00	IWMNear the Money	$0.29Near the Money	$0.31Near the Money	$0.31Near the Money	$0.10Near the Money	6,389Near the Money	1,265Near the Money
IWMIn the Money	$2.22In the Money	$2.31In the Money	$2.28In the Money	$-3.32In the Money	460In the Money	109In the Money	Filter Table By Strike Price of$227.00	IWMNear the Money	$0.49Near the Money	$0.51Near the Money	$0.50Near the Money	$0.17Near the Money	5,510Near the Money	547Near the Money
IWMUnderlying issue's last price	$1.55Underlying issue's last price	$1.60Underlying issue's last price	$1.57Underlying issue's last price	$-2.43Underlying issue's last price	2,023Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$228.00Underlying issue's last price	IWMUnderlying issue's last price	$0.80Underlying issue's last price	$0.84Underlying issue's last price	$0.82Underlying issue's last price	$0.36Underlying issue's last price	18,596Underlying issue's last price	682Underlying issue's last price
IWMNear the Money	$0.99Near the Money	$1.04Near the Money	$1.03Near the Money	$-3.64Near the Money	8,186Near the Money	243Near the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$1.23In the Money	$1.27In the Money	$1.25In the Money	$0.64In the Money	6,185In the Money	724In the Money
IWMNear the Money	$0.59Near the Money	$0.61Near the Money	$0.61Near the Money	$-2.49Near the Money	9,451Near the Money	118Near the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$1.80In the Money	$1.85In the Money	$1.82In the Money	$0.85In the Money	11,134In the Money	771In the Money
IWMNear the Money	$0.32Near the Money	$0.34Near the Money	$0.33Near the Money	$-1.88Near the Money	5,873Near the Money	216Near the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$2.51In the Money	$2.62In the Money	$2.53In the Money	$1.30In the Money	2,188In the Money	965In the Money
IWMOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-1.55Out of the Money	4,824Out of the Money	278Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$3.34In the Money	$3.47In the Money	$3.64In the Money	$1.85In the Money	962In the Money	511In the Money
IWMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-1.13Out of the Money	3,817Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$4.24In the Money	$4.37In the Money	$4.33In the Money	$2.12In the Money	742In the Money	746In the Money
IWMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.92Out of the Money	3,837Out of the Money	1,444Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$5.20In the Money	$5.35In the Money	$5.47In the Money	$2.77In the Money	338In the Money	562In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.62Out of the Money	2,637Out of the Money	854Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$6.20In the Money	$6.35In the Money	$6.50In the Money	$2.81In the Money	141In the Money	1,386In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	1,281Out of the Money	9,265Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$7.21In the Money	$7.35In the Money	$7.26In the Money	$2.46In the Money	99In the Money	357In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	428Out of the Money	5,438Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$8.20In the Money	$8.34In the Money	$8.27In the Money	$2.87In the Money	247In the Money	719In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	369Out of the Money	5,711Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$9.20In the Money	$9.35In the Money	$9.40In the Money	$4.17In the Money	388In the Money	1,120In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	474Out of the Money	2,221Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$10.20In the Money	$10.35In the Money	$10.26In the Money	$3.12In the Money	184In the Money	80In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	880Out of the Money	2,176Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$11.20In the Money	$11.35In the Money	$11.24In the Money	$3.10In the Money	418In the Money	114In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	143Out of the Money	474Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$12.20In the Money	$12.35In the Money	$12.49In the Money	$4.89In the Money	8In the Money	8In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	521Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$13.20In the Money	$13.35In the Money	$13.18In the Money	$2.93In the Money	155In the Money	25In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	304Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$14.20In the Money	$14.35In the Money	$14.51In the Money	$3.26In the Money	19In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	4,158Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$15.20In the Money	$15.35In the Money	$15.15In the Money	$2.90In the Money	2In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,269Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$16.20In the Money	$16.35In the Money	$11.84In the Money	$0.00In the Money	---In the Money	4In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	329Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$17.20In the Money	$17.35In the Money	$11.85In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	414Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$18.20In the Money	$18.35In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$19.20In the Money	$19.35In the Money	$15.37In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$20.20In the Money	$20.35In the Money	$16.42In the Money	$0.00In the Money	---In the Money	6In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,763Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$21.20In the Money	$21.35In the Money	$20.65In the Money	$4.95In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$22.20In the Money	$22.35In the Money	$17.82In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$23.20In the Money	$23.35In the Money	$23.20In the Money	$2.98In the Money	8In the Money	6In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$24.20In the Money	$24.35In the Money	$19.82In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$25.20In the Money	$25.35In the Money	$25.41In the Money	$3.16In the Money	13In the Money	14In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$26.20In the Money	$26.35In the Money	$21.82In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$27.20In the Money	$27.35In the Money	$21.80In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$28.20In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$29.20In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$30.20In the Money	$30.35In the Money	$19.40In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$31.20In the Money	$31.35In the Money	$22.07In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	$32.20In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	$33.20In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	$34.20In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	$35.20In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$36.20In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$266.00	IWMIn the Money	$37.20In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	IWMIn the Money	$38.20In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$268.00	IWMIn the Money	$39.20In the Money	$39.35In the Money	$32.08In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$269.00	IWMIn the Money	$40.20In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$41.20In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$271.00	IWMIn the Money	$42.20In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.00	IWMIn the Money	$43.20In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 18, 2024)

Put Options (expires Monday November 18, 2024)