ETFs Profile Options

LAST PRICE
228.51
TODAY'S CHANGE (%)
Trending Down-3.43 (-1.48%)

Bid / Lots
228.74/ 10
Ask / Lots
228.75/ 6
Open / Previous Close
232.22 / 231.94
Day Range
Low 227.81
High 232.29
52 Week Range
Low 175.16
High 242.39
Volume
35,387,884
average
Overall Morningstar Rating
3 out of 5 Stars
out of 1053 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.677

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$133.65In the Money	$133.79In the Money	$113.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,509Out of the Money
IWMIn the Money	$128.65In the Money	$128.79In the Money	$119.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,092Out of the Money
IWMIn the Money	$123.65In the Money	$123.79In the Money	$115.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
IWMIn the Money	$118.64In the Money	$118.79In the Money	$116.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,363Out of the Money
IWMIn the Money	$113.65In the Money	$113.79In the Money	$98.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
IWMIn the Money	$108.65In the Money	$108.79In the Money	$90.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
IWMIn the Money	$103.65In the Money	$103.79In the Money	$115.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
IWMIn the Money	$98.65In the Money	$98.79In the Money	$84.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,296Out of the Money
IWMIn the Money	$93.65In the Money	$93.79In the Money	$72.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money
IWMIn the Money	$88.65In the Money	$88.79In the Money	$69.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,872Out of the Money
IWMIn the Money	$83.65In the Money	$83.79In the Money	$58.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,980Out of the Money
IWMIn the Money	$78.65In the Money	$78.79In the Money	$79.03In the Money	$-2.67In the Money	5In the Money	36In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,389Out of the Money
IWMIn the Money	$73.65In the Money	$73.79In the Money	$60.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,062Out of the Money
IWMIn the Money	$68.65In the Money	$68.79In the Money	$60.51In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,589Out of the Money
IWMIn the Money	$63.65In the Money	$63.79In the Money	$64.23In the Money	$-4.07In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	10,293Out of the Money
IWMIn the Money	$58.65In the Money	$58.79In the Money	$63.48In the Money	$0.00In the Money	---In the Money	568In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,858Out of the Money
IWMIn the Money	$53.65In the Money	$53.79In the Money	$53.75In the Money	$7.21In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,309Out of the Money
IWMIn the Money	$52.65In the Money	$52.79In the Money	$56.03In the Money	$9.27In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
IWMIn the Money	$51.65In the Money	$51.79In the Money	$64.80In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
IWMIn the Money	$50.65In the Money	$50.79In the Money	$44.83In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,645Out of the Money
IWMIn the Money	$49.65In the Money	$49.79In the Money	$32.38In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,407Out of the Money
IWMIn the Money	$48.65In the Money	$48.78In the Money	$48.80In the Money	$-3.66In the Money	18In the Money	521In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	30,768Out of the Money
IWMIn the Money	$47.65In the Money	$47.79In the Money	$38.43In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,888Out of the Money
IWMIn the Money	$46.65In the Money	$46.79In the Money	$46.09In the Money	$-8.22In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,365Out of the Money
IWMIn the Money	$45.65In the Money	$45.79In the Money	$37.82In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,395Out of the Money
IWMIn the Money	$44.65In the Money	$44.78In the Money	$50.60In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
IWMIn the Money	$43.65In the Money	$43.78In the Money	$43.96In the Money	$-4.53In the Money	7In the Money	83In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,075Out of the Money
IWMIn the Money	$42.65In the Money	$42.78In the Money	$46.28In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,086Out of the Money
IWMIn the Money	$41.65In the Money	$41.78In the Money	$50.99In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,976Out of the Money
IWMIn the Money	$40.65In the Money	$40.78In the Money	$52.56In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,370Out of the Money
IWMIn the Money	$39.65In the Money	$39.78In the Money	$48.96In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,729Out of the Money
IWMIn the Money	$38.66In the Money	$38.78In the Money	$38.41In the Money	$-3.44In the Money	4In the Money	1,267In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	45,942Out of the Money
IWMIn the Money	$37.65In the Money	$37.78In the Money	$45.94In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,121Out of the Money
IWMIn the Money	$36.65In the Money	$36.78In the Money	$38.72In the Money	$-7.32In the Money	1In the Money	323In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,153Out of the Money
IWMIn the Money	$35.65In the Money	$35.78In the Money	$35.83In the Money	$-9.32In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,790Out of the Money
IWMIn the Money	$34.65In the Money	$34.78In the Money	$46.32In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,099Out of the Money
IWMIn the Money	$33.65In the Money	$33.79In the Money	$33.52In the Money	$-4.60In the Money	71In the Money	3,398In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	46,378Out of the Money
IWMIn the Money	$32.65In the Money	$32.78In the Money	$42.06In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	20,125Out of the Money
IWMIn the Money	$31.65In the Money	$31.78In the Money	$35.84In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,429Out of the Money
IWMIn the Money	$30.65In the Money	$30.78In the Money	$30.77In the Money	$-3.24In the Money	1In the Money	182In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	16,046Out of the Money
IWMIn the Money	$29.65In the Money	$29.79In the Money	$32.05In the Money	$-6.75In the Money	1In the Money	2,460In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,274Out of the Money
IWMIn the Money	$28.65In the Money	$28.79In the Money	$28.42In the Money	$-4.03In the Money	35In the Money	13,251In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	67,189Out of the Money
IWMIn the Money	$27.65In the Money	$27.78In the Money	$34.74In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	116Out of the Money	4,764Out of the Money
IWMIn the Money	$26.65In the Money	$26.78In the Money	$32.72In the Money	$0.00In the Money	---In the Money	544In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,928Out of the Money
IWMIn the Money	$25.65In the Money	$25.78In the Money	$31.16In the Money	$0.00In the Money	---In the Money	781In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	11,640Out of the Money
IWMIn the Money	$24.65In the Money	$24.78In the Money	$28.45In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3Out of the Money	32,456Out of the Money
IWMIn the Money	$23.65In the Money	$23.79In the Money	$23.69In the Money	$-3.51In the Money	28In the Money	13,283In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	61,629Out of the Money
IWMIn the Money	$22.65In the Money	$22.78In the Money	$22.53In the Money	$-3.37In the Money	3In the Money	3,628In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	47,441Out of the Money
IWMIn the Money	$21.65In the Money	$21.79In the Money	$21.70In the Money	$-3.27In the Money	17In the Money	2,662In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	37,512Out of the Money
IWMIn the Money	$20.65In the Money	$20.78In the Money	$20.19In the Money	$-3.78In the Money	9In the Money	3,483In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	64,047Out of the Money
IWMIn the Money	$19.65In the Money	$19.78In the Money	$19.87In the Money	$-3.26In the Money	3In the Money	727In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	61,441Out of the Money
IWMIn the Money	$18.65In the Money	$18.79In the Money	$18.74In the Money	$-2.91In the Money	450In the Money	46,460In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	189,382Out of the Money
IWMIn the Money	$17.65In the Money	$17.78In the Money	$17.46In the Money	$-4.08In the Money	4In the Money	2,094In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	40,284Out of the Money
IWMIn the Money	$16.65In the Money	$16.79In the Money	$16.63In the Money	$-3.80In the Money	27In the Money	2,060In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	56,007Out of the Money
IWMIn the Money	$15.69In the Money	$15.78In the Money	$15.49In the Money	$-5.11In the Money	30In the Money	3,463In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	236Out of the Money	28,927Out of the Money
IWMIn the Money	$14.65In the Money	$14.78In the Money	$14.62In the Money	$-3.69In the Money	23In the Money	634In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	38,659Out of the Money
IWMIn the Money	$13.66In the Money	$13.79In the Money	$13.71In the Money	$-3.30In the Money	147In the Money	31,143In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	52,908Out of the Money
IWMIn the Money	$12.65In the Money	$12.78In the Money	$12.78In the Money	$-4.25In the Money	6In the Money	1,650In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	914Out of the Money	13,736Out of the Money
IWMIn the Money	$11.65In the Money	$11.78In the Money	$11.48In the Money	$-4.00In the Money	32In the Money	7,819In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	684Out of the Money	37,980Out of the Money
IWMIn the Money	$10.65In the Money	$10.79In the Money	$10.76In the Money	$-3.42In the Money	18In the Money	6,361In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	434Out of the Money	14,043Out of the Money
IWMIn the Money	$9.65In the Money	$9.78In the Money	$9.64In the Money	$-3.18In the Money	29In the Money	2,752In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	436Out of the Money	26,196Out of the Money
IWMIn the Money	$8.65In the Money	$8.78In the Money	$8.81In the Money	$-2.67In the Money	1,719In the Money	38,618In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,075Out of the Money	51,850Out of the Money
IWMIn the Money	$7.65In the Money	$7.78In the Money	$6.96In the Money	$-4.04In the Money	25In the Money	5,109In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	339Out of the Money	6,360Out of the Money
IWMIn the Money	$6.65In the Money	$6.79In the Money	$6.45In the Money	$-3.53In the Money	213In the Money	9,166In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	236Out of the Money	11,550Out of the Money
IWMIn the Money	$5.65In the Money	$5.79In the Money	$5.60In the Money	$-2.91In the Money	243In the Money	5,874In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	479Out of the Money	12,140Out of the Money
IWMIn the Money	$4.65In the Money	$4.78In the Money	$4.77In the Money	$-3.30In the Money	126In the Money	6,150In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,975Out of the Money	7,918Out of the Money
IWMIn the Money	$3.65In the Money	$3.79In the Money	$3.73In the Money	$-3.13In the Money	643In the Money	73,273In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	14,421Out of the Money	28,458Out of the Money
IWMIn the Money	$2.65In the Money	$2.79In the Money	$2.65In the Money	$-3.42In the Money	661In the Money	6,316In the Money	Filter Table By Strike Price of$226.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	13,576Near the Money	10,007Near the Money
IWMIn the Money	$1.65In the Money	$1.78In the Money	$1.65In the Money	$-3.27In the Money	1,605In the Money	11,765In the Money	Filter Table By Strike Price of$227.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	33,657Near the Money	13,729Near the Money
IWMUnderlying issue's last price	$0.66Underlying issue's last price	$0.78Underlying issue's last price	$0.76Underlying issue's last price	$-3.38Underlying issue's last price	21,359Underlying issue's last price	5,187Underlying issue's last price	Filter Table By Strike Price of$228.00Underlying issue's last price	IWMUnderlying issue's last price	$0.27Underlying issue's last price	$0.28Underlying issue's last price	$0.28Underlying issue's last price	$0.09Underlying issue's last price	60,250Underlying issue's last price	7,013Underlying issue's last price
IWMNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-3.33Near the Money	33,207Near the Money	10,449Near the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$0.28In the Money	$0.32In the Money	$0.32In the Money	$0.00In the Money	65,730In the Money	7,660In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.31Near the Money	48,577Near the Money	97,255Near the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$1.21In the Money	$1.35In the Money	$1.30In the Money	$0.78In the Money	74,156In the Money	90,445In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.65Near the Money	26,024Near the Money	8,758Near the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$2.24In the Money	$2.35In the Money	$2.28In the Money	$1.38In the Money	23,156In the Money	6,686In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.10Out of the Money	27,580Out of the Money	5,818Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$3.22In the Money	$3.33In the Money	$3.22In the Money	$1.88In the Money	6,753In the Money	6,498In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	11,304Out of the Money	13,908Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$4.22In the Money	$4.34In the Money	$4.27In the Money	$2.52In the Money	3,558In the Money	16,985In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	6,654Out of the Money	5,437Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$5.21In the Money	$5.35In the Money	$5.20In the Money	$2.70In the Money	1,560In the Money	13,184In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	7,768Out of the Money	35,623Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$6.22In the Money	$6.34In the Money	$6.51In the Money	$3.22In the Money	1,674In the Money	23,446In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,055Out of the Money	8,133Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$7.21In the Money	$7.35In the Money	$7.60In the Money	$3.29In the Money	481In the Money	6,490In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,152Out of the Money	11,047Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$8.21In the Money	$8.33In the Money	$8.30In the Money	$3.00In the Money	1,766In the Money	3,761In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	354Out of the Money	13,852Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$9.22In the Money	$9.35In the Money	$9.55In the Money	$3.55In the Money	160In the Money	6,206In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	222Out of the Money	3,458Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$10.22In the Money	$10.35In the Money	$11.00In the Money	$4.06In the Money	87In the Money	578In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	191Out of the Money	30,844Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$11.22In the Money	$11.35In the Money	$11.25In the Money	$3.03In the Money	511In the Money	4,032In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	419Out of the Money	5,502Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$12.22In the Money	$12.35In the Money	$12.58In the Money	$3.40In the Money	251In the Money	52In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	10,700Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$13.22In the Money	$13.35In the Money	$13.52In the Money	$3.38In the Money	27In the Money	5,503In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	9,009Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$14.22In the Money	$14.35In the Money	$11.16In the Money	$0.02In the Money	1In the Money	25In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	5,488Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$15.22In the Money	$15.35In the Money	$12.02In the Money	$0.00In the Money	---In the Money	33In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	114Out of the Money	49,322Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$16.22In the Money	$16.35In the Money	$13.14In the Money	$0.00In the Money	---In the Money	22In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	1,701Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$17.22In the Money	$17.35In the Money	$14.02In the Money	$0.00In the Money	---In the Money	4In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	223Out of the Money	10,324Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$18.22In the Money	$18.35In the Money	$13.85In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,008Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$19.22In the Money	$19.35In the Money	$14.90In the Money	$0.00In the Money	---In the Money	4In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	381Out of the Money	8,691Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$20.22In the Money	$20.35In the Money	$17.14In the Money	$0.00In the Money	---In the Money	7In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	12,232Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$21.22In the Money	$21.35In the Money	$19.71In the Money	$2.89In the Money	20In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	656Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$22.64In the Money	$22.76In the Money	$19.02In the Money	$0.00In the Money	---In the Money	10In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$23.22In the Money	$23.35In the Money	$19.51In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$24.22In the Money	$24.35In the Money	$24.00In the Money	$2.86In the Money	1In the Money	4In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$25.22In the Money	$25.35In the Money	$22.00In the Money	$0.00In the Money	---In the Money	5In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,711Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$26.22In the Money	$26.35In the Money	$26.19In the Money	$4.37In the Money	1In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$27.22In the Money	$27.35In the Money	$22.82In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$28.22In the Money	$28.35In the Money	$22.98In the Money	$0.00In the Money	---In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$29.22In the Money	$29.35In the Money	$20.92In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,012Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$30.21In the Money	$30.35In the Money	$31.06In the Money	$9.14In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	7,099Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$31.22In the Money	$31.35In the Money	$31.71In the Money	$4.70In the Money	2In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	$32.21In the Money	$32.35In the Money	$27.91In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	$33.22In the Money	$33.35In the Money	$27.75In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	$34.22In the Money	$34.35In the Money	$22.43In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	$35.22In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,426Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$36.22In the Money	$36.35In the Money	$43.54In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$266.00	IWMIn the Money	$37.22In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	IWMIn the Money	$38.22In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$268.00	IWMIn the Money	$39.22In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$269.00	IWMIn the Money	$40.22In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,761Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$41.22In the Money	$41.35In the Money	$54.17In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$271.00	IWMIn the Money	$42.22In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$272.00	IWMIn the Money	$43.22In the Money	$43.35In the Money	$44.11In the Money	$44.11In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,832Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$46.21In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,973Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$51.21In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,560Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$56.21In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,963Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$61.21In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,132Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$66.21In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,566Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$71.21In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	$76.21In the Money	$76.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,576Out of the Money	Filter Table By Strike Price of$310.00	IWMIn the Money	$81.21In the Money	$81.35In the Money	$81.99In the Money	$-7.70In the Money	19In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)