ETFs Profile Options

LAST PRICE
200.87
TODAY'S CHANGE (%)
Trending Down-0.96 (-0.48%)

Bid / Lots
200.41/ 9
Ask / Lots
200.60/ 10
Open / Previous Close
201.21 / 201.83
Day Range
Low 199.88
High 201.63
52 Week Range
Low 161.67
High 211.88
Volume
17,282,455
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 1107 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.089

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$101.21In the Money	$101.33In the Money	$101.23In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$86.10In the Money	$86.22In the Money	$86.63In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IWMIn the Money	$81.12In the Money	$81.23In the Money	$80.86In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IWMIn the Money	$76.13In the Money	$76.25In the Money	$76.04In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$70.68In the Money	$70.80In the Money	$70.79In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
IWMIn the Money	$63.25In the Money	$63.45In the Money	$64.06In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
IWMIn the Money	$55.70In the Money	$55.81In the Money	$55.51In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	---Out of the Money
IWMIn the Money	$53.26In the Money	$53.45In the Money	$54.22In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IWMIn the Money	$48.26In the Money	$48.46In the Money	$49.23In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
IWMIn the Money	$41.63In the Money	$41.86In the Money	$41.81In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
IWMIn the Money	$38.27In the Money	$38.47In the Money	$39.24In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	121Out of the Money	---Out of the Money
IWMIn the Money	$30.66In the Money	$30.84In the Money	$30.32In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
IWMIn the Money	$28.29In the Money	$28.48In the Money	$29.16In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IWMIn the Money	$20.66In the Money	$20.84In the Money	$20.29In the Money	$-1.69In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	217Out of the Money	---Out of the Money
IWMIn the Money	$22.29In the Money	$22.49In the Money	$23.34In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
IWMIn the Money	$18.66In the Money	$18.84In the Money	$18.71In the Money	$-1.19In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$1.31Out of the Money	$1.30Out of the Money	10Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	789Out of the Money	---Out of the Money
IWMIn the Money	$15.66In the Money	$15.84In the Money	$15.36In the Money	$-1.98In the Money	257In the Money	---In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IWMIn the Money	$15.89In the Money	$15.98In the Money	$16.33In the Money	$-2.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IWMIn the Money	$15.81In the Money	$15.93In the Money	$14.98In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$187.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money
IWMIn the Money	$13.73In the Money	$13.83In the Money	$14.67In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IWMIn the Money	$11.65In the Money	$11.84In the Money	$11.68In the Money	$-1.25In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
IWMIn the Money	$10.66In the Money	$10.84In the Money	$10.79In the Money	$-1.21In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
IWMIn the Money	$9.66In the Money	$9.84In the Money	$9.85In the Money	$-1.45In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
IWMIn the Money	$8.66In the Money	$8.84In the Money	$9.51In the Money	$-0.44In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
IWMIn the Money	$8.16In the Money	$8.34In the Money	$8.38In the Money	$-1.46In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$192.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
IWMIn the Money	$8.90In the Money	$8.99In the Money	$9.25In the Money	$0.29In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
IWMIn the Money	$6.69In the Money	$6.84In the Money	$6.77In the Money	$-1.53In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money
IWMIn the Money	$5.66In the Money	$5.84In the Money	$6.00In the Money	$-0.90In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	253Out of the Money	---Out of the Money
IWMIn the Money	$4.66In the Money	$4.84In the Money	$4.63In the Money	$-1.97In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,361Out of the Money	---Out of the Money
IWMIn the Money	$3.65In the Money	$3.84In the Money	$3.71In the Money	$-1.25In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,100Out of the Money	---Out of the Money
IWMIn the Money	$3.16In the Money	$3.34In the Money	$3.10In the Money	$-1.39In the Money	214In the Money	---In the Money	Filter Table By Strike Price of$197.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,905Out of the Money	---Out of the Money
IWMIn the Money	$2.66In the Money	$2.84In the Money	$3.18In the Money	$-0.73In the Money	414In the Money	---In the Money	Filter Table By Strike Price of$198.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	5,974Near the Money	---Near the Money
IWMIn the Money	$1.67In the Money	$1.84In the Money	$1.77In the Money	$-1.67In the Money	1,827In the Money	---In the Money	Filter Table By Strike Price of$199.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	12,281Near the Money	---Near the Money
IWMUnderlying issue's last price	$0.66Underlying issue's last price	$0.84Underlying issue's last price	$0.75Underlying issue's last price	$-1.43Underlying issue's last price	15,968Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	IWMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.24Underlying issue's last price	65,625Underlying issue's last price	---Underlying issue's last price
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.40Near the Money	38,068Near the Money	---Near the Money	Filter Table By Strike Price of$201.00	IWMIn the Money	$0.17In the Money	$0.35In the Money	$0.32In the Money	$-0.17In the Money	22,944In the Money	---In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.87Near the Money	29,141Near the Money	---Near the Money	Filter Table By Strike Price of$202.00	IWMIn the Money	$1.16In the Money	$1.35In the Money	$1.21In the Money	$0.29In the Money	3,388In the Money	---In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.62Near the Money	6,049Near the Money	---Near the Money	Filter Table By Strike Price of$202.50	IWMIn the Money	$1.66In the Money	$1.85In the Money	$1.72In the Money	$0.53In the Money	299In the Money	---In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.45Near the Money	9,327Near the Money	---Near the Money	Filter Table By Strike Price of$203.00	IWMIn the Money	$2.17In the Money	$2.35In the Money	$2.22In the Money	$0.70In the Money	1,071In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	4,216Out of the Money	---Out of the Money	Filter Table By Strike Price of$204.00	IWMIn the Money	$3.16In the Money	$3.35In the Money	$3.23In the Money	$0.94In the Money	188In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,242Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	IWMIn the Money	$4.17In the Money	$4.35In the Money	$4.25In the Money	$1.22In the Money	73In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	672Out of the Money	---Out of the Money	Filter Table By Strike Price of$206.00	IWMIn the Money	$5.17In the Money	$5.35In the Money	$5.06In the Money	$0.96In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	802Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.00	IWMIn the Money	$6.17In the Money	$6.35In the Money	$5.85In the Money	$0.50In the Money	4In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	IWMIn the Money	$6.26In the Money	$6.38In the Money	$6.30In the Money	$1.86In the Money	14In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	113Out of the Money	---Out of the Money	Filter Table By Strike Price of$208.00	IWMIn the Money	$7.17In the Money	$7.35In the Money	$6.86In the Money	$1.63In the Money	6In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	523Out of the Money	---Out of the Money	Filter Table By Strike Price of$209.00	IWMIn the Money	$8.16In the Money	$8.35In the Money	$8.62In the Money	$1.68In the Money	10In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	IWMIn the Money	$6.75In the Money	$6.96In the Money	$6.09In the Money	$0.00In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$211.00	IWMIn the Money	$9.24In the Money	$9.39In the Money	$9.46In the Money	$0.96In the Money	53In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.00	IWMIn the Money	$10.24In the Money	$10.39In the Money	$10.43In the Money	$0.51In the Money	17In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	IWMIn the Money	$8.99In the Money	$9.12In the Money	$9.46In the Money	$0.00In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$213.00	IWMIn the Money	$11.01In the Money	$11.31In the Money	$10.25In the Money	$0.00In the Money	26In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$214.00	IWMIn the Money	$12.24In the Money	$12.39In the Money	$12.10In the Money	$0.00In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	IWMIn the Money	$14.60In the Money	$14.72In the Money	$14.59In the Money	$0.00In the Money	6In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$216.00	IWMIn the Money	$17.36In the Money	$17.48In the Money	$17.62In the Money	$0.00In the Money	14In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.00	IWMIn the Money	$15.24In the Money	$15.39In the Money	$15.31In the Money	$0.00In the Money	19In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	111Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	IWMIn the Money	$14.24In the Money	$14.44In the Money	$13.54In the Money	$0.00In the Money	3In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$218.00	IWMIn the Money	$14.10In the Money	$14.19In the Money	$11.88In the Money	$0.00In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$219.00	IWMIn the Money	$16.64In the Money	$16.75In the Money	$16.69In the Money	$0.00In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	IWMIn the Money	$18.24In the Money	$18.39In the Money	$18.34In the Money	$0.00In the Money	17In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$20.36In the Money	$20.48In the Money	$21.11In the Money	$0.00In the Money	4In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	338Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	270Out of the Money	---Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$28.24In the Money	$28.40In the Money	$28.62In the Money	$0.00In the Money	1In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)